Astra Microwave Products Ltd

ASTM
🏛️ india →
1,044.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,090.05 1,097.90 1,076.10 1,077.50 3.1K
09:20 1,077.30 1,077.70 1,061.80 1,076.70 3.3K
09:25 1,075.20 1,080.50 1,071.60 1,073.85 0.9K
09:30 1,071.80 1,071.80 1,065.00 1,067.00 0.5K
09:35 1,068.05 1,071.60 1,064.45 1,068.70 0.7K
09:40 1,070.80 1,077.70 1,070.70 1,077.70 0.4K
09:45 1,080.80 1,084.05 1,080.80 1,084.05 0.1K
09:50 1,086.45 1,086.45 1,081.90 1,081.90 0.0K
09:55 1,078.90 1,084.60 1,078.60 1,084.60 0.3K
10:00 1,085.50 1,085.80 1,083.40 1,085.00 0.3K
10:05 1,084.65 1,086.70 1,084.65 1,085.75 0.3K
10:10 1,088.90 1,088.90 1,088.50 1,088.50 0.0K
10:15 1,087.00 1,088.65 1,087.00 1,088.65 0.0K
10:20 1,085.75 1,087.80 1,085.10 1,087.80 0.1K
10:25 1,091.60 1,093.40 1,091.60 1,093.40 0.1K
10:30 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
10:35 1,088.70 1,088.70 1,088.70 1,088.70 0.1K
10:45 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
10:50 1,088.70 1,088.70 1,086.80 1,088.15 0.4K
10:55 1,088.10 1,088.10 1,085.90 1,085.90 0.0K
11:00 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
11:05 1,083.95 1,085.20 1,083.55 1,084.45 0.5K
11:10 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
11:15 1,083.00 1,083.00 1,079.95 1,079.95 0.1K
11:20 1,079.00 1,079.55 1,077.35 1,077.35 0.1K
11:25 1,075.80 1,076.55 1,074.00 1,074.00 0.0K
11:30 1,074.75 1,074.75 1,073.85 1,073.85 0.0K
11:35 1,073.50 1,073.50 1,071.05 1,071.05 0.0K
11:40 1,071.00 1,071.00 1,068.95 1,069.45 0.1K
11:45 1,070.20 1,070.20 1,066.55 1,068.65 0.1K
11:50 1,070.15 1,072.45 1,070.15 1,072.00 0.1K
11:55 1,071.05 1,073.00 1,071.05 1,071.05 0.5K
12:00 1,071.65 1,071.65 1,070.35 1,071.60 0.3K
12:10 1,068.95 1,071.75 1,068.95 1,071.75 0.1K
12:15 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
12:20 1,068.00 1,069.90 1,068.00 1,069.90 0.1K
12:30 1,068.40 1,068.40 1,068.10 1,068.10 0.0K
12:35 1,065.65 1,068.65 1,065.65 1,068.65 0.1K
12:40 1,068.05 1,068.75 1,066.60 1,066.60 0.1K
12:45 1,066.00 1,066.00 1,066.00 1,066.00 0.1K
12:50 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
12:55 1,067.05 1,067.05 1,065.00 1,065.00 0.0K
13:00 1,064.00 1,064.95 1,063.00 1,064.80 0.0K
13:05 1,063.10 1,064.60 1,063.10 1,063.75 0.0K
13:10 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
13:15 1,065.30 1,065.30 1,063.05 1,063.05 0.1K
13:20 1,063.00 1,063.95 1,062.50 1,062.50 0.1K
13:25 1,061.90 1,062.40 1,061.90 1,062.40 0.1K
13:30 1,060.50 1,060.50 1,060.50 1,060.50 0.1K
13:35 1,059.40 1,060.85 1,059.40 1,060.85 0.3K
13:40 1,061.90 1,061.90 1,060.85 1,060.85 0.1K
13:45 1,060.10 1,061.05 1,060.10 1,061.00 0.1K
13:50 1,061.00 1,061.00 1,058.00 1,058.00 0.1K
13:55 1,058.60 1,060.25 1,056.10 1,060.25 0.1K
14:00 1,059.80 1,059.80 1,055.75 1,057.00 0.2K
14:05 1,057.00 1,057.00 1,057.00 1,057.00 0.1K
14:10 1,055.80 1,056.90 1,055.80 1,056.90 0.0K
14:15 1,055.10 1,055.10 1,054.85 1,054.85 0.3K
14:20 1,054.85 1,055.40 1,052.70 1,052.90 1.9K
14:25 1,054.15 1,054.15 1,051.00 1,052.20 0.4K
14:30 1,053.05 1,054.70 1,052.00 1,054.70 0.6K
14:35 1,054.35 1,056.15 1,053.65 1,055.85 0.1K
14:40 1,054.45 1,056.05 1,053.75 1,056.05 0.1K
14:45 1,052.35 1,052.95 1,048.45 1,051.20 1.6K
14:50 1,051.00 1,051.00 1,051.00 1,051.00 0.1K
14:55 1,052.30 1,052.30 1,049.95 1,049.95 0.2K
15:00 1,049.00 1,049.00 1,042.35 1,045.40 1.6K
15:05 1,045.80 1,045.80 1,044.35 1,044.35 0.1K
15:10 1,044.75 1,046.35 1,044.05 1,046.35 0.2K
15:15 1,046.55 1,048.80 1,045.05 1,048.80 0.2K
15:20 1,048.65 1,048.65 1,043.25 1,045.70 0.1K
15:25 1,045.50 1,049.35 1,044.30 1,044.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available