Automotive Axles

ATOA
🏛️ india →
1,770.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1,582.00 1,595.50 1,540.00 1,573.75 0.0M
2021-12-30 1,513.00 1,575.00 1,504.85 1,550.30 0.0M
2021-12-29 1,495.00 1,507.20 1,480.65 1,489.75 0.0M
2021-12-28 1,450.00 1,499.00 1,450.00 1,476.05 0.0M
2021-12-27 1,481.00 1,527.05 1,466.50 1,488.80 0.0M
2021-12-24 1,385.70 1,520.05 1,374.65 1,503.70 0.0M
2021-12-23 1,394.50 1,411.00 1,374.75 1,404.45 0.0M
2021-12-22 1,409.00 1,409.00 1,366.70 1,399.30 0.0M
2021-12-21 1,354.60 1,407.95 1,341.70 1,399.10 0.0M
2021-12-20 1,348.10 1,358.00 1,290.15 1,339.45 0.0M
2021-12-17 1,381.85 1,385.05 1,356.60 1,373.80 0.0M
2021-12-16 1,420.00 1,420.00 1,368.00 1,397.90 0.0M
2021-12-15 1,386.10 1,409.80 1,350.30 1,399.30 0.0M
2021-12-14 1,349.00 1,395.55 1,336.85 1,382.85 0.0M
2021-12-13 1,306.40 1,360.00 1,305.85 1,349.70 0.0M
2021-12-10 1,314.90 1,322.60 1,297.70 1,314.40 0.0M
2021-12-09 1,297.05 1,336.50 1,282.10 1,310.80 0.0M
2021-12-08 1,294.75 1,300.00 1,274.95 1,296.90 0.0M
2021-12-07 1,262.00 1,307.00 1,252.80 1,296.80 0.0M
2021-12-06 1,278.10 1,282.05 1,230.00 1,257.05 0.0M
2021-12-03 1,296.65 1,319.95 1,276.05 1,285.00 0.0M
2021-12-02 1,273.40 1,299.00 1,268.40 1,285.55 0.0M
2021-12-01 1,262.00 1,275.95 1,252.00 1,264.55 0.0M
2021-11-30 1,262.05 1,275.95 1,245.80 1,267.55 0.0M
2021-11-29 1,260.05 1,275.20 1,236.65 1,250.10 0.0M
2021-11-26 1,273.10 1,308.85 1,248.95 1,294.05 0.0M
2021-11-25 1,262.00 1,311.65 1,260.00 1,285.45 0.0M
2021-11-24 1,296.25 1,303.55 1,272.25 1,280.85 0.0M
2021-11-23 1,264.25 1,315.55 1,248.60 1,288.85 0.0M
2021-11-22 1,296.20 1,301.05 1,251.05 1,285.10 0.0M
2021-11-18 1,340.10 1,348.50 1,252.00 1,269.15 0.0M
2021-11-17 1,399.40 1,400.00 1,340.00 1,343.10 0.0M
2021-11-16 1,354.00 1,388.45 1,354.00 1,362.65 0.0M
2021-11-15 1,384.75 1,385.75 1,337.50 1,356.55 0.0M
2021-11-12 1,401.60 1,401.60 1,374.05 1,384.75 0.0M
2021-11-11 1,430.00 1,430.00 1,350.00 1,351.60 0.0M
2021-11-10 1,418.75 1,418.90 1,382.80 1,392.05 0.0M
2021-11-09 1,415.20 1,439.00 1,373.60 1,422.40 0.0M
2021-11-08 1,428.60 1,457.45 1,371.90 1,422.75 0.0M
2021-11-04 1,420.25 1,430.00 1,381.60 1,401.50 0.0M
2021-11-03 1,430.80 1,435.85 1,383.75 1,398.20 0.0M
2021-11-02 1,361.45 1,427.00 1,351.75 1,420.20 0.0M
2021-11-01 1,360.00 1,378.45 1,336.00 1,344.05 0.0M
2021-10-29 1,318.20 1,359.10 1,290.05 1,326.65 0.0M
2021-10-28 1,360.00 1,395.05 1,303.40 1,309.65 0.0M
2021-10-27 1,349.95 1,375.00 1,293.45 1,353.70 0.0M
2021-10-26 1,259.55 1,319.45 1,248.00 1,308.85 0.0M
2021-10-25 1,280.00 1,319.95 1,232.25 1,265.40 0.0M
2021-10-22 1,308.55 1,330.00 1,273.50 1,284.15 0.0M
2021-10-21 1,326.95 1,344.75 1,289.90 1,297.20 0.0M
2021-10-20 1,370.70 1,370.70 1,264.10 1,275.30 0.0M
2021-10-19 1,393.05 1,429.00 1,360.00 1,374.70 0.0M
2021-10-18 1,390.30 1,413.95 1,362.30 1,381.40 0.0M
2021-10-14 1,391.40 1,417.85 1,339.40 1,347.65 0.0M
2021-10-13 1,349.00 1,419.65 1,349.00 1,392.00 0.0M
2021-10-12 1,266.80 1,352.45 1,256.00 1,342.70 0.0M
2021-10-11 1,254.10 1,275.85 1,248.45 1,265.25 0.0M
2021-10-08 1,270.00 1,276.05 1,250.20 1,256.30 0.0M
2021-10-07 1,240.30 1,280.20 1,240.30 1,254.20 0.0M
2021-10-06 1,249.30 1,262.10 1,231.00 1,231.00 0.0M
2021-10-05 1,248.55 1,252.25 1,229.85 1,240.40 0.0M
2021-10-04 1,232.85 1,272.55 1,218.75 1,254.60 0.0M
2021-10-01 1,236.95 1,249.40 1,217.30 1,241.75 0.0M
2021-09-30 1,268.90 1,280.30 1,245.00 1,251.70 0.0M
2021-09-29 1,265.00 1,280.20 1,260.00 1,265.00 0.0M
2021-09-28 1,273.05 1,313.00 1,253.85 1,282.10 0.0M
2021-09-27 1,241.15 1,289.00 1,241.15 1,268.60 0.0M
2021-09-24 1,229.95 1,236.85 1,218.25 1,220.60 0.0M
2021-09-23 1,219.05 1,250.00 1,215.70 1,221.35 0.0M
2021-09-22 1,203.95 1,216.00 1,203.95 1,213.10 0.0M
2021-09-21 1,200.00 1,215.75 1,169.05 1,204.50 0.0M
2021-09-20 1,221.00 1,235.00 1,200.00 1,208.90 0.0M
2021-09-17 1,240.00 1,240.00 1,221.00 1,227.95 0.0M
2021-09-16 1,246.40 1,248.45 1,226.55 1,231.85 0.0M
2021-09-15 1,229.90 1,251.95 1,229.90 1,239.80 0.0M
2021-09-14 1,232.05 1,236.75 1,208.95 1,218.40 0.0M
2021-09-13 1,240.50 1,247.40 1,229.60 1,231.30 0.0M
2021-09-09 1,240.30 1,252.00 1,225.00 1,230.15 0.0M
2021-09-08 1,233.10 1,248.60 1,230.70 1,243.05 0.0M
2021-09-07 1,237.05 1,249.95 1,230.70 1,235.40 0.0M
2021-09-06 1,253.55 1,253.55 1,235.00 1,235.50 0.0M
2021-09-03 1,255.50 1,257.05 1,237.90 1,244.10 0.0M
2021-09-02 1,254.10 1,276.70 1,244.80 1,249.60 0.0M
2021-09-01 1,300.00 1,330.20 1,242.70 1,251.00 0.0M
2021-08-31 1,261.70 1,332.05 1,248.70 1,298.95 0.0M
2021-08-30 1,245.60 1,264.40 1,245.60 1,262.05 0.0M
2021-08-27 1,240.00 1,273.00 1,232.95 1,237.45 0.0M
2021-08-26 1,250.35 1,250.35 1,231.00 1,241.85 0.0M
2021-08-25 1,264.00 1,276.55 1,234.80 1,243.90 0.0M
2021-08-24 1,224.10 1,260.00 1,221.35 1,245.40 0.0M
2021-08-23 1,251.00 1,276.65 1,210.75 1,227.45 0.0M
2021-08-20 1,240.00 1,272.00 1,229.65 1,255.15 0.0M
2021-08-18 1,221.90 1,257.15 1,217.35 1,248.85 0.0M
2021-08-17 1,242.65 1,252.80 1,205.00 1,215.65 0.0M
2021-08-16 1,290.20 1,290.25 1,214.45 1,231.85 0.0M
2021-08-13 1,261.95 1,329.45 1,261.95 1,285.40 0.0M
2021-08-12 1,301.45 1,361.10 1,287.65 1,319.35 0.0M
2021-08-11 1,318.00 1,322.95 1,198.15 1,274.45 0.0M
2021-08-10 1,390.00 1,390.00 1,275.95 1,305.50 0.0M
2021-08-09 1,490.00 1,520.00 1,415.00 1,436.55 0.0M
2021-08-06 1,493.00 1,525.00 1,485.00 1,494.75 0.0M
2021-08-05 1,500.00 1,526.65 1,454.25 1,463.35 0.0M
2021-08-04 1,448.00 1,543.50 1,412.40 1,487.70 0.0M
2021-08-03 1,396.00 1,457.80 1,396.00 1,419.65 0.0M
2021-08-02 1,459.95 1,474.40 1,383.80 1,398.10 0.0M
2021-07-30 1,478.80 1,484.80 1,441.70 1,447.45 0.0M
2021-07-29 1,481.00 1,513.30 1,464.95 1,475.90 0.0M
2021-07-28 1,525.15 1,529.55 1,434.70 1,462.40 0.0M
2021-07-27 1,419.10 1,565.00 1,409.40 1,498.40 0.0M
2021-07-26 1,386.65 1,452.25 1,381.50 1,407.60 0.0M
2021-07-23 1,373.75 1,382.30 1,347.65 1,365.10 0.0M
2021-07-22 1,371.85 1,404.90 1,357.30 1,380.30 0.0M
2021-07-20 1,391.05 1,394.95 1,333.85 1,356.15 0.0M
2021-07-19 1,428.90 1,428.90 1,349.95 1,392.90 0.0M
2021-07-16 1,422.00 1,480.00 1,393.90 1,407.75 0.0M
2021-07-15 1,300.05 1,465.00 1,300.05 1,420.85 0.0M
2021-07-14 1,339.40 1,363.30 1,330.85 1,337.65 0.0M
2021-07-13 1,320.00 1,349.95 1,290.95 1,321.75 0.0M
2021-07-12 1,310.05 1,339.50 1,305.00 1,313.60 0.0M
2021-07-09 1,322.15 1,322.40 1,287.70 1,292.35 0.0M
2021-07-08 1,337.90 1,341.05 1,305.10 1,314.05 0.0M
2021-07-07 1,344.85 1,354.65 1,330.80 1,334.00 0.0M
2021-07-06 1,379.20 1,379.20 1,341.60 1,349.75 0.0M
2021-07-05 1,366.95 1,383.80 1,352.60 1,365.00 0.0M
2021-07-02 1,350.00 1,374.30 1,343.15 1,353.95 0.0M
2021-07-01 1,339.60 1,387.15 1,331.05 1,348.75 0.0M
2021-06-30 1,349.95 1,349.95 1,323.35 1,339.60 0.0M
2021-06-29 1,342.65 1,346.95 1,312.00 1,318.30 0.0M
2021-06-28 1,275.00 1,380.95 1,275.00 1,323.35 0.0M
2021-06-25 1,317.40 1,352.00 1,317.40 1,344.45 0.0M
2021-06-24 1,310.20 1,345.20 1,309.10 1,313.60 0.0M
2021-06-23 1,315.70 1,326.50 1,288.95 1,315.25 0.0M
2021-06-22 1,309.95 1,345.30 1,299.55 1,310.45 0.0M
2021-06-21 1,306.60 1,306.60 1,273.55 1,292.35 0.0M
2021-06-18 1,334.00 1,340.95 1,274.05 1,306.60 0.0M
2021-06-17 1,343.05 1,363.05 1,332.00 1,344.40 0.0M
2021-06-16 1,348.90 1,392.75 1,334.90 1,348.15 0.0M
2021-06-15 1,351.00 1,375.00 1,340.00 1,342.60 0.0M
2021-06-14 1,345.00 1,361.05 1,305.90 1,345.15 0.0M
2021-06-11 1,367.85 1,380.00 1,339.85 1,350.10 0.0M
2021-06-10 1,357.30 1,386.05 1,346.05 1,363.40 0.0M
2021-06-09 1,376.10 1,396.70 1,332.00 1,344.45 0.0M
2021-06-08 1,421.40 1,422.15 1,357.40 1,372.15 0.0M
2021-06-07 1,337.15 1,441.00 1,333.80 1,390.85 0.0M
2021-06-04 1,389.00 1,391.00 1,328.30 1,336.40 0.0M
2021-06-03 1,345.20 1,392.00 1,340.00 1,353.90 0.0M
2021-06-02 1,330.00 1,355.00 1,308.70 1,320.45 0.0M
2021-06-01 1,349.80 1,360.00 1,299.95 1,314.80 0.0M
2021-05-31 1,399.60 1,399.60 1,319.75 1,337.45 0.0M
2021-05-28 1,430.00 1,479.20 1,368.00 1,375.60 0.0M
2021-05-27 1,272.60 1,470.95 1,272.60 1,441.55 0.0M
2021-05-26 1,332.80 1,332.80 1,300.00 1,308.05 0.0M
2021-05-25 1,370.00 1,370.00 1,303.45 1,319.80 0.0M
2021-05-24 1,345.50 1,359.00 1,297.50 1,339.05 0.0M
2021-05-21 1,419.90 1,428.20 1,300.00 1,318.20 0.0M
2021-05-20 1,180.00 1,397.25 1,180.00 1,397.25 0.0M
2021-05-19 1,140.00 1,180.00 1,127.55 1,164.40 0.0M
2021-05-18 1,198.65 1,210.80 1,111.40 1,148.35 0.0M
2021-05-17 1,095.00 1,204.40 1,055.65 1,198.65 0.0M
2021-05-14 1,017.25 1,040.00 997.75 1,003.70 0.0M
2021-05-12 1,033.90 1,033.90 1,006.00 1,012.25 0.0M
2021-05-11 1,056.10 1,056.10 1,020.00 1,025.10 0.0M
2021-05-10 1,066.00 1,066.00 1,030.30 1,043.05 0.0M
2021-05-07 1,069.75 1,069.75 1,027.30 1,050.25 0.0M
2021-05-06 1,054.95 1,065.00 1,046.15 1,061.60 0.0M
2021-05-05 1,004.70 1,060.00 997.30 1,042.25 0.0M
2021-05-04 966.00 1,023.10 956.85 1,002.95 0.0M
2021-05-03 970.65 973.45 958.20 966.10 0.0M
2021-04-30 980.00 1,002.95 980.00 989.25 0.0M
2021-04-29 991.95 998.05 970.00 981.85 0.0M
2021-04-28 1,020.15 1,020.15 963.00 980.95 0.0M
2021-04-27 984.05 987.90 969.00 977.65 0.0M
2021-04-26 984.35 1,009.90 976.70 984.40 0.0M
2021-04-23 968.80 995.00 945.00 964.50 0.0M
2021-04-22 990.00 995.00 949.00 960.10 0.0M
2021-04-20 991.05 1,003.00 985.00 990.00 0.1M
2021-04-19 995.60 997.00 969.60 975.25 0.0M
2021-04-16 989.05 1,039.00 989.05 1,027.30 0.0M
2021-04-15 1,003.40 1,003.40 969.20 988.65 0.0M
2021-04-13 997.00 1,030.00 995.00 1,008.30 0.0M
2021-04-12 1,032.20 1,045.00 990.00 998.30 0.0M
2021-04-09 1,060.05 1,085.95 1,045.85 1,074.80 0.0M
2021-04-08 1,063.25 1,093.00 1,046.15 1,054.85 0.0M
2021-04-07 1,050.00 1,076.75 1,042.00 1,064.45 0.0M
2021-04-06 1,069.85 1,069.85 1,034.50 1,035.50 0.0M
2021-04-05 1,090.00 1,116.75 1,053.00 1,063.30 0.0M
2021-04-01 1,056.70 1,100.00 1,056.70 1,096.80 0.0M
2021-03-31 1,069.85 1,099.40 1,040.35 1,048.65 0.0M
2021-03-30 1,084.40 1,092.80 1,060.00 1,061.15 0.0M
2021-03-26 1,163.00 1,163.00 1,060.15 1,065.55 0.0M
2021-03-25 1,102.60 1,102.60 1,069.85 1,073.90 0.0M
2021-03-24 1,122.05 1,139.05 1,113.85 1,124.65 0.0M
2021-03-23 1,136.60 1,142.95 1,126.50 1,137.55 0.0M
2021-03-22 1,158.00 1,170.00 1,115.45 1,125.30 0.0M
2021-03-19 1,145.00 1,178.05 1,109.85 1,158.40 0.0M
2021-03-18 1,195.00 1,195.95 1,138.75 1,163.75 0.0M
2021-03-17 1,181.35 1,181.95 1,140.85 1,177.75 0.0M
2021-03-16 1,188.25 1,195.25 1,165.35 1,181.15 0.0M
2021-03-15 1,190.00 1,190.00 1,138.80 1,174.80 0.0M
2021-03-12 1,208.30 1,208.30 1,191.90 1,197.45 0.0M
2021-03-10 1,203.90 1,208.15 1,181.45 1,197.90 0.0M
2021-03-09 1,198.95 1,204.15 1,182.50 1,203.85 0.0M
2021-03-08 1,212.70 1,212.70 1,188.60 1,203.00 0.0M
2021-03-05 1,222.00 1,222.00 1,167.05 1,198.00 0.0M
2021-03-04 1,212.80 1,232.20 1,180.95 1,223.20 0.0M
2021-03-03 1,230.00 1,248.95 1,209.95 1,237.00 0.0M
2021-03-02 1,192.95 1,213.80 1,179.70 1,209.85 0.0M
2021-03-01 1,249.95 1,249.95 1,163.00 1,164.10 0.0M
2021-02-26 1,150.00 1,169.95 1,142.55 1,159.00 0.0M
2021-02-25 1,181.00 1,197.20 1,155.00 1,172.65 0.0M
2021-02-24 1,152.05 1,250.00 1,131.00 1,183.90 0.0M
2021-02-23 1,171.55 1,175.00 1,137.25 1,141.00 0.0M
2021-02-22 1,129.00 1,178.55 1,125.00 1,141.60 0.0M
2021-02-19 1,181.90 1,185.95 1,112.85 1,136.35 0.0M
2021-02-18 1,201.15 1,209.05 1,180.10 1,192.00 0.0M
2021-02-17 1,206.70 1,236.15 1,183.05 1,209.25 0.0M
2021-02-16 1,239.90 1,239.90 1,165.55 1,196.60 0.0M
2021-02-15 1,163.85 1,228.00 1,163.85 1,218.35 0.0M
2021-02-12 1,174.00 1,179.05 1,155.05 1,163.85 0.1M
2021-02-11 1,098.60 1,181.95 1,097.00 1,154.90 0.0M
2021-02-10 1,099.95 1,109.40 1,083.20 1,096.25 0.0M
2021-02-09 1,082.15 1,094.75 1,057.95 1,089.25 0.0M
2021-02-08 1,132.00 1,140.00 1,080.10 1,082.00 0.0M
2021-02-05 1,087.55 1,096.05 1,064.95 1,082.05 0.0M
2021-02-04 1,059.70 1,093.00 1,059.70 1,085.15 0.0M
2021-02-03 1,055.00 1,074.15 1,053.55 1,066.00 0.0M
2021-02-02 1,070.80 1,084.45 1,049.50 1,072.15 0.0M
2021-02-01 1,009.95 1,074.00 976.70 1,061.65 0.0M
2021-01-29 1,012.95 1,021.95 995.15 1,002.45 0.0M
2021-01-28 999.00 1,001.50 989.70 994.00 0.0M
2021-01-27 1,000.00 1,009.45 990.00 1,001.30 0.0M
2021-01-25 1,015.65 1,019.70 1,000.00 1,015.30 0.0M
2021-01-22 1,017.00 1,025.00 1,010.00 1,020.75 0.0M
2021-01-21 1,017.35 1,040.95 1,011.95 1,015.15 0.0M
2021-01-20 1,040.95 1,043.00 1,027.65 1,036.90 0.0M
2021-01-19 1,015.95 1,044.40 1,009.55 1,034.65 0.0M
2021-01-18 1,037.00 1,037.00 995.20 1,007.55 0.0M
2021-01-15 1,046.00 1,067.45 1,030.00 1,041.15 0.0M
2021-01-14 1,119.00 1,119.00 1,055.30 1,065.60 0.0M
2021-01-13 1,124.00 1,133.85 1,068.35 1,083.40 0.2M
2021-01-12 1,109.95 1,149.60 1,102.55 1,128.30 0.0M
2021-01-11 1,105.00 1,149.00 1,098.05 1,119.35 0.0M
2021-01-08 1,082.00 1,109.80 1,080.00 1,092.60 0.0M
2021-01-07 1,068.45 1,103.40 1,044.00 1,086.10 0.0M
2021-01-06 1,075.00 1,075.00 1,029.80 1,058.45 0.0M
2021-01-05 1,074.95 1,074.95 1,044.95 1,058.70 0.0M
2021-01-04 1,046.10 1,073.15 1,028.00 1,062.55 0.0M
2021-01-01 1,027.90 1,059.90 1,023.70 1,046.10 0.0M