1,770.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,789.65 | 1,791.35 | 1,762.70 | 1,778.45 | 0.0M |
| 2024-12-30 | 1,795.00 | 1,812.05 | 1,778.15 | 1,790.50 | 0.0M |
| 2024-12-27 | 1,786.10 | 1,805.00 | 1,784.00 | 1,805.00 | 0.0M |
| 2024-12-26 | 1,766.65 | 1,807.45 | 1,766.65 | 1,780.00 | 0.0M |
| 2024-12-24 | 1,771.20 | 1,811.85 | 1,771.20 | 1,795.70 | 0.0M |
| 2024-12-23 | 1,784.25 | 1,787.15 | 1,746.00 | 1,779.70 | 0.0M |
| 2024-12-20 | 1,789.40 | 1,794.50 | 1,768.35 | 1,784.25 | 0.0M |
| 2024-12-19 | 1,765.50 | 1,816.35 | 1,765.50 | 1,789.40 | 0.0M |
| 2024-12-18 | 1,792.80 | 1,819.00 | 1,770.10 | 1,796.55 | 0.0M |
| 2024-12-17 | 1,824.50 | 1,836.20 | 1,782.50 | 1,807.85 | 0.0M |
| 2024-12-16 | 1,809.80 | 1,836.15 | 1,803.00 | 1,824.50 | 0.0M |
| 2024-12-13 | 1,800.00 | 1,821.00 | 1,782.55 | 1,796.55 | 0.0M |
| 2024-12-12 | 1,808.85 | 1,808.85 | 1,793.05 | 1,802.65 | 0.0M |
| 2024-12-11 | 1,811.05 | 1,817.25 | 1,804.45 | 1,808.80 | 0.0M |
| 2024-12-10 | 1,785.05 | 1,830.00 | 1,785.05 | 1,805.10 | 0.0M |
| 2024-12-09 | 1,869.95 | 1,869.95 | 1,807.00 | 1,816.05 | 0.0M |
| 2024-12-06 | 1,824.75 | 1,845.00 | 1,802.70 | 1,831.00 | 0.0M |
| 2024-12-05 | 1,801.00 | 1,830.95 | 1,801.00 | 1,826.95 | 0.0M |
| 2024-12-04 | 1,839.95 | 1,839.95 | 1,807.00 | 1,823.75 | 0.0M |
| 2024-12-03 | 1,778.95 | 1,834.95 | 1,767.45 | 1,826.60 | 0.0M |
| 2024-12-02 | 1,775.00 | 1,775.00 | 1,752.70 | 1,763.60 | 0.0M |
| 2024-11-29 | 1,762.00 | 1,780.00 | 1,759.95 | 1,775.95 | 0.0M |
| 2024-11-28 | 1,783.00 | 1,797.85 | 1,741.00 | 1,752.90 | 0.0M |
| 2024-11-27 | 1,764.00 | 1,784.40 | 1,763.55 | 1,777.75 | 0.0M |
| 2024-11-26 | 1,736.00 | 1,764.60 | 1,736.00 | 1,762.25 | 0.0M |
| 2024-11-25 | 1,787.05 | 1,787.05 | 1,750.00 | 1,751.25 | 0.0M |
| 2024-11-22 | 1,771.00 | 1,771.00 | 1,740.00 | 1,748.90 | 0.0M |
| 2024-11-21 | 1,768.40 | 1,768.40 | 1,740.05 | 1,741.50 | 0.0M |
| 2024-11-19 | 1,775.00 | 1,780.85 | 1,743.20 | 1,780.30 | 0.0M |
| 2024-11-18 | 1,745.70 | 1,750.00 | 1,725.45 | 1,738.35 | 0.0M |
| 2024-11-14 | 1,781.00 | 1,781.00 | 1,738.85 | 1,745.65 | 0.0M |
| 2024-11-13 | 1,750.25 | 1,750.25 | 1,722.00 | 1,737.80 | 0.0M |
| 2024-11-12 | 1,761.00 | 1,787.45 | 1,746.40 | 1,750.25 | 0.0M |
| 2024-11-11 | 1,790.10 | 1,791.05 | 1,761.40 | 1,772.15 | 0.0M |
| 2024-11-08 | 1,792.00 | 1,818.95 | 1,786.05 | 1,790.25 | 0.0M |
| 2024-11-07 | 1,820.00 | 1,820.00 | 1,794.85 | 1,804.40 | 0.0M |
| 2024-11-06 | 1,840.00 | 1,840.00 | 1,798.60 | 1,813.75 | 0.0M |
| 2024-11-05 | 1,770.05 | 1,812.80 | 1,770.05 | 1,794.90 | 0.0M |
| 2024-11-04 | 1,852.00 | 1,852.00 | 1,795.90 | 1,803.30 | 0.0M |
| 2024-11-01 | 1,860.00 | 1,877.00 | 1,818.50 | 1,848.25 | 0.0M |
| 2024-10-31 | 1,802.05 | 1,897.20 | 1,746.40 | 1,844.55 | 0.0M |
| 2024-10-30 | 1,831.90 | 1,859.95 | 1,809.00 | 1,843.65 | 0.0M |
| 2024-10-29 | 1,779.10 | 1,867.35 | 1,777.00 | 1,832.90 | 0.0M |
| 2024-10-28 | 1,780.00 | 1,785.50 | 1,756.85 | 1,778.40 | 0.0M |
| 2024-10-25 | 1,760.00 | 1,795.50 | 1,760.00 | 1,770.55 | 0.0M |
| 2024-10-24 | 1,780.05 | 1,805.70 | 1,775.00 | 1,782.75 | 0.0M |
| 2024-10-23 | 1,791.70 | 1,818.30 | 1,782.25 | 1,788.75 | 0.0M |
| 2024-10-22 | 1,836.70 | 1,836.70 | 1,781.05 | 1,791.70 | 0.0M |
| 2024-10-21 | 1,835.00 | 1,856.00 | 1,830.90 | 1,838.80 | 0.0M |
| 2024-10-18 | 1,825.30 | 1,890.70 | 1,825.30 | 1,862.70 | 0.0M |
| 2024-10-17 | 1,854.90 | 1,862.65 | 1,850.45 | 1,853.10 | 0.0M |
| 2024-10-16 | 1,858.65 | 1,858.65 | 1,843.15 | 1,854.90 | 0.0M |
| 2024-10-15 | 1,882.55 | 1,886.05 | 1,840.40 | 1,858.65 | 0.0M |
| 2024-10-14 | 1,889.00 | 1,890.00 | 1,864.90 | 1,875.30 | 0.0M |
| 2024-10-11 | 1,894.80 | 1,894.80 | 1,878.00 | 1,882.05 | 0.0M |
| 2024-10-10 | 1,892.10 | 1,900.95 | 1,878.00 | 1,894.80 | 0.0M |
| 2024-10-09 | 1,887.25 | 1,894.40 | 1,875.00 | 1,880.90 | 0.0M |
| 2024-10-08 | 1,878.50 | 1,888.00 | 1,801.00 | 1,874.45 | 0.0M |
| 2024-10-07 | 1,886.00 | 1,919.95 | 1,831.60 | 1,852.85 | 0.0M |
| 2024-10-04 | 1,887.05 | 1,916.10 | 1,887.00 | 1,913.50 | 0.0M |
| 2024-10-03 | 1,907.05 | 1,913.25 | 1,890.00 | 1,897.85 | 0.0M |
| 2024-10-01 | 1,930.20 | 1,930.20 | 1,890.00 | 1,902.95 | 0.0M |
| 2024-09-30 | 1,885.05 | 1,918.75 | 1,885.05 | 1,895.75 | 0.0M |
| 2024-09-27 | 1,887.85 | 1,925.00 | 1,885.00 | 1,914.85 | 0.0M |
| 2024-09-26 | 1,943.50 | 1,943.50 | 1,880.00 | 1,887.85 | 0.0M |
| 2024-09-25 | 1,888.00 | 1,919.95 | 1,888.00 | 1,914.75 | 0.0M |
| 2024-09-24 | 1,939.95 | 1,948.15 | 1,900.00 | 1,908.60 | 0.0M |
| 2024-09-23 | 1,913.70 | 1,921.60 | 1,901.10 | 1,903.85 | 0.0M |
| 2024-09-20 | 1,905.20 | 1,934.00 | 1,895.00 | 1,903.60 | 0.0M |
| 2024-09-19 | 1,913.90 | 1,914.00 | 1,884.35 | 1,903.35 | 0.0M |
| 2024-09-18 | 1,943.50 | 1,948.20 | 1,881.00 | 1,906.80 | 0.0M |
| 2024-09-17 | 1,957.00 | 1,964.75 | 1,921.00 | 1,932.00 | 0.0M |
| 2024-09-16 | 1,981.00 | 1,987.15 | 1,940.55 | 1,954.25 | 0.0M |
| 2024-09-13 | 1,983.90 | 1,999.20 | 1,977.00 | 1,983.40 | 0.0M |
| 2024-09-12 | 1,986.40 | 1,989.35 | 1,964.20 | 1,978.15 | 0.0M |
| 2024-09-11 | 1,982.00 | 2,010.05 | 1,976.05 | 1,981.80 | 0.0M |
| 2024-09-10 | 1,982.55 | 1,997.60 | 1,970.00 | 1,979.10 | 0.0M |
| 2024-09-09 | 1,976.70 | 1,982.55 | 1,951.75 | 1,967.05 | 0.0M |
| 2024-09-06 | 2,002.55 | 2,018.65 | 1,972.85 | 1,980.40 | 0.0M |
| 2024-09-05 | 2,010.05 | 2,023.65 | 1,981.05 | 1,985.85 | 0.0M |
| 2024-09-04 | 2,002.80 | 2,021.00 | 1,990.00 | 2,003.30 | 0.0M |
| 2024-09-03 | 2,045.00 | 2,055.00 | 2,001.60 | 2,009.50 | 0.0M |
| 2024-09-02 | 2,089.95 | 2,089.95 | 2,031.45 | 2,042.80 | 0.0M |
| 2024-08-30 | 2,014.70 | 2,062.00 | 2,004.00 | 2,033.95 | 0.0M |
| 2024-08-29 | 2,063.95 | 2,063.95 | 1,990.70 | 2,015.55 | 0.0M |
| 2024-08-28 | 2,023.85 | 2,107.00 | 2,003.55 | 2,043.15 | 0.0M |
| 2024-08-27 | 1,996.20 | 2,031.55 | 1,981.35 | 2,023.85 | 0.0M |
| 2024-08-26 | 1,996.95 | 2,021.60 | 1,995.00 | 2,001.35 | 0.0M |
| 2024-08-23 | 2,008.00 | 2,011.50 | 1,977.70 | 1,989.15 | 0.0M |
| 2024-08-22 | 1,948.30 | 2,020.05 | 1,948.30 | 2,009.95 | 0.0M |
| 2024-08-21 | 1,942.20 | 1,979.95 | 1,935.05 | 1,948.30 | 0.0M |
| 2024-08-20 | 1,954.95 | 1,954.95 | 1,919.05 | 1,937.55 | 0.0M |
| 2024-08-19 | 1,924.00 | 1,950.00 | 1,909.90 | 1,919.00 | 0.0M |
| 2024-08-16 | 1,925.40 | 1,928.60 | 1,878.05 | 1,924.40 | 0.0M |
| 2024-08-14 | 1,920.00 | 1,920.00 | 1,848.20 | 1,874.35 | 0.0M |
| 2024-08-13 | 1,935.00 | 1,941.50 | 1,872.70 | 1,878.45 | 0.0M |
| 2024-08-12 | 1,900.00 | 1,924.75 | 1,892.35 | 1,919.15 | 0.0M |
| 2024-08-09 | 1,902.90 | 1,937.45 | 1,899.00 | 1,908.60 | 0.0M |
| 2024-08-08 | 1,948.25 | 1,948.25 | 1,890.00 | 1,894.65 | 0.0M |
| 2024-08-07 | 2,023.00 | 2,111.75 | 1,930.10 | 1,948.25 | 0.0M |
| 2024-08-06 | 2,031.30 | 2,039.95 | 1,988.20 | 1,990.90 | 0.0M |
| 2024-08-05 | 2,069.00 | 2,069.00 | 1,973.05 | 2,004.10 | 0.0M |
| 2024-08-02 | 2,037.30 | 2,078.85 | 2,021.65 | 2,067.30 | 0.0M |
| 2024-08-01 | 2,079.45 | 2,099.35 | 2,052.00 | 2,056.60 | 0.0M |
| 2024-07-31 | 2,059.85 | 2,099.95 | 2,052.80 | 2,079.45 | 0.0M |
| 2024-07-30 | 2,089.80 | 2,093.60 | 2,057.50 | 2,062.90 | 0.0M |
| 2024-07-29 | 2,070.00 | 2,099.00 | 2,061.00 | 2,086.50 | 0.0M |
| 2024-07-26 | 2,000.00 | 2,092.00 | 2,000.00 | 2,079.80 | 0.0M |
| 2024-07-25 | 2,063.00 | 2,070.00 | 2,003.05 | 2,014.85 | 0.1M |
| 2024-07-24 | 2,032.00 | 2,059.00 | 2,010.90 | 2,051.80 | 0.0M |
| 2024-07-23 | 2,005.00 | 2,021.95 | 1,977.45 | 2,001.70 | 0.0M |
| 2024-07-22 | 1,960.00 | 2,014.95 | 1,960.00 | 2,007.10 | 0.0M |
| 2024-07-19 | 2,010.00 | 2,025.00 | 1,978.70 | 1,996.80 | 0.0M |
| 2024-07-18 | 2,010.00 | 2,047.95 | 1,997.95 | 2,015.00 | 0.0M |
| 2024-07-16 | 2,051.70 | 2,051.95 | 2,020.00 | 2,026.25 | 0.0M |
| 2024-07-15 | 2,045.15 | 2,058.65 | 2,029.00 | 2,034.75 | 0.0M |
| 2024-07-12 | 2,098.00 | 2,098.00 | 2,043.75 | 2,044.15 | 0.0M |
| 2024-07-11 | 2,121.00 | 2,121.00 | 2,028.95 | 2,057.15 | 0.0M |
| 2024-07-10 | 2,137.00 | 2,137.00 | 2,070.00 | 2,080.90 | 0.0M |
| 2024-07-09 | 2,149.95 | 2,157.50 | 2,119.80 | 2,136.90 | 0.0M |
| 2024-07-08 | 2,136.50 | 2,210.00 | 2,100.00 | 2,126.40 | 0.0M |
| 2024-07-05 | 2,077.05 | 2,181.00 | 2,077.05 | 2,131.45 | 0.0M |
| 2024-07-04 | 2,080.00 | 2,091.30 | 2,070.00 | 2,073.50 | 0.0M |
| 2024-07-03 | 2,123.00 | 2,145.00 | 2,072.55 | 2,080.00 | 0.0M |
| 2024-07-02 | 2,044.65 | 2,123.70 | 2,025.65 | 2,114.40 | 0.0M |
| 2024-07-01 | 1,978.00 | 2,050.00 | 1,978.00 | 2,025.85 | 0.0M |
| 2024-06-28 | 2,032.35 | 2,057.60 | 1,981.70 | 2,000.45 | 0.0M |
| 2024-06-27 | 2,079.00 | 2,088.40 | 2,004.40 | 2,019.20 | 0.0M |
| 2024-06-26 | 2,105.00 | 2,111.85 | 2,061.55 | 2,082.65 | 0.0M |
| 2024-06-25 | 2,079.95 | 2,095.40 | 2,054.45 | 2,082.00 | 0.0M |
| 2024-06-24 | 1,991.70 | 2,105.00 | 1,991.70 | 2,073.45 | 0.0M |
| 2024-06-21 | 2,070.00 | 2,100.00 | 2,020.00 | 2,049.00 | 0.0M |
| 2024-06-20 | 2,032.40 | 2,122.00 | 2,032.40 | 2,078.05 | 0.0M |
| 2024-06-19 | 2,117.35 | 2,130.25 | 2,054.70 | 2,066.50 | 0.0M |
| 2024-06-18 | 2,015.10 | 2,121.00 | 1,987.95 | 2,110.95 | 0.0M |
| 2024-06-14 | 2,000.00 | 2,024.50 | 1,984.60 | 2,017.40 | 0.0M |
| 2024-06-13 | 1,972.00 | 2,015.30 | 1,969.50 | 1,988.25 | 0.0M |
| 2024-06-12 | 2,035.95 | 2,035.95 | 1,965.00 | 1,997.95 | 0.0M |
| 2024-06-11 | 2,005.00 | 2,005.00 | 1,964.50 | 1,967.70 | 0.0M |
| 2024-06-10 | 2,044.00 | 2,049.00 | 1,989.05 | 1,992.55 | 0.0M |
| 2024-06-07 | 1,949.10 | 2,047.95 | 1,949.10 | 2,001.90 | 0.0M |
| 2024-06-06 | 1,921.65 | 2,017.15 | 1,916.70 | 1,988.85 | 0.0M |
| 2024-06-05 | 1,831.00 | 1,907.95 | 1,823.90 | 1,882.20 | 0.0M |
| 2024-06-04 | 1,970.00 | 1,970.00 | 1,753.65 | 1,831.00 | 0.0M |
| 2024-06-03 | 1,963.70 | 1,969.90 | 1,918.70 | 1,928.35 | 0.0M |
| 2024-05-31 | 1,945.00 | 1,950.10 | 1,904.00 | 1,907.45 | 0.0M |
| 2024-05-30 | 1,921.70 | 1,966.15 | 1,921.70 | 1,935.30 | 0.0M |
| 2024-05-29 | 1,960.00 | 1,990.00 | 1,921.70 | 1,960.90 | 0.0M |
| 2024-05-28 | 2,000.00 | 2,000.00 | 1,950.00 | 1,959.95 | 0.0M |
| 2024-05-27 | 1,982.00 | 2,030.00 | 1,955.05 | 2,018.35 | 0.0M |
| 2024-05-24 | 1,985.70 | 1,995.00 | 1,973.00 | 1,980.45 | 0.0M |
| 2024-05-23 | 2,008.95 | 2,012.80 | 1,983.40 | 1,989.90 | 0.0M |
| 2024-05-22 | 1,970.00 | 2,003.00 | 1,970.00 | 1,981.30 | 0.0M |
| 2024-05-21 | 2,019.60 | 2,019.60 | 1,965.10 | 1,977.70 | 0.0M |
| 2024-05-18 | 2,013.40 | 2,014.00 | 1,969.90 | 2,005.45 | 0.0M |
| 2024-05-17 | 1,958.95 | 2,011.00 | 1,958.95 | 2,001.60 | 0.0M |
| 2024-05-16 | 1,973.50 | 2,010.00 | 1,960.00 | 1,992.65 | 0.0M |
| 2024-05-15 | 2,000.00 | 2,000.00 | 1,950.00 | 1,970.35 | 0.0M |
| 2024-05-14 | 1,907.00 | 2,000.00 | 1,899.10 | 1,983.80 | 0.0M |
| 2024-05-13 | 1,873.65 | 1,929.50 | 1,849.30 | 1,906.25 | 0.0M |
| 2024-05-10 | 1,875.00 | 1,900.00 | 1,859.05 | 1,871.55 | 0.0M |
| 2024-05-09 | 1,919.30 | 1,931.00 | 1,865.05 | 1,874.20 | 0.0M |
| 2024-05-08 | 1,891.50 | 1,957.45 | 1,891.50 | 1,911.80 | 0.0M |
| 2024-05-07 | 1,965.05 | 1,974.75 | 1,893.20 | 1,907.35 | 0.0M |
| 2024-05-06 | 1,989.05 | 2,006.35 | 1,939.40 | 1,973.75 | 0.0M |
| 2024-05-03 | 1,987.95 | 2,030.00 | 1,971.10 | 1,980.90 | 0.0M |
| 2024-05-02 | 1,937.25 | 1,975.00 | 1,900.60 | 1,959.45 | 0.0M |
| 2024-04-30 | 1,883.90 | 1,923.00 | 1,870.45 | 1,894.55 | 0.0M |
| 2024-04-29 | 1,903.05 | 1,903.05 | 1,860.50 | 1,872.60 | 0.0M |
| 2024-04-26 | 1,898.45 | 1,900.60 | 1,855.00 | 1,869.50 | 0.0M |
| 2024-04-25 | 1,856.45 | 1,905.00 | 1,856.45 | 1,886.70 | 0.0M |
| 2024-04-24 | 1,870.45 | 1,882.00 | 1,862.50 | 1,869.75 | 0.0M |
| 2024-04-23 | 1,874.00 | 1,890.05 | 1,863.45 | 1,866.40 | 0.0M |
| 2024-04-22 | 1,891.70 | 1,891.70 | 1,863.20 | 1,867.30 | 0.0M |
| 2024-04-19 | 1,840.15 | 1,867.45 | 1,820.75 | 1,854.70 | 0.0M |
| 2024-04-18 | 1,836.25 | 1,865.00 | 1,811.15 | 1,859.70 | 0.0M |
| 2024-04-16 | 1,797.45 | 1,824.90 | 1,786.00 | 1,791.45 | 0.0M |
| 2024-04-15 | 1,771.05 | 1,821.70 | 1,771.05 | 1,798.70 | 0.0M |
| 2024-04-12 | 1,846.20 | 1,863.15 | 1,839.00 | 1,843.95 | 0.0M |
| 2024-04-10 | 1,840.05 | 1,858.00 | 1,829.25 | 1,846.10 | 0.0M |
| 2024-04-09 | 1,856.10 | 1,869.10 | 1,836.10 | 1,846.25 | 0.0M |
| 2024-04-08 | 1,894.00 | 1,907.25 | 1,840.00 | 1,850.85 | 0.0M |
| 2024-04-05 | 1,924.85 | 1,924.85 | 1,860.80 | 1,883.30 | 0.0M |
| 2024-04-04 | 1,836.75 | 1,894.45 | 1,836.05 | 1,888.15 | 0.0M |
| 2024-04-03 | 1,849.65 | 1,849.65 | 1,814.00 | 1,815.85 | 0.0M |
| 2024-04-02 | 1,807.95 | 1,859.75 | 1,802.00 | 1,825.80 | 0.0M |
| 2024-04-01 | 1,787.85 | 1,835.15 | 1,776.55 | 1,803.55 | 0.0M |
| 2024-03-28 | 1,771.50 | 1,809.45 | 1,750.00 | 1,759.45 | 0.0M |
| 2024-03-27 | 1,818.90 | 1,829.25 | 1,741.75 | 1,759.45 | 0.0M |
| 2024-03-26 | 1,843.95 | 1,849.35 | 1,808.65 | 1,815.40 | 0.0M |
| 2024-03-22 | 1,862.00 | 1,864.15 | 1,843.45 | 1,851.25 | 0.0M |
| 2024-03-21 | 1,840.00 | 1,885.35 | 1,840.00 | 1,850.15 | 0.0M |
| 2024-03-20 | 1,853.00 | 1,868.60 | 1,812.30 | 1,842.50 | 0.0M |
| 2024-03-19 | 1,899.10 | 1,907.45 | 1,843.00 | 1,853.70 | 0.0M |
| 2024-03-18 | 1,890.00 | 1,938.40 | 1,867.05 | 1,899.10 | 0.0M |
| 2024-03-15 | 1,848.70 | 1,872.20 | 1,811.80 | 1,858.60 | 0.0M |
| 2024-03-14 | 1,797.00 | 1,883.40 | 1,797.00 | 1,812.45 | 0.0M |
| 2024-03-13 | 1,850.00 | 1,857.60 | 1,781.00 | 1,794.10 | 0.0M |
| 2024-03-12 | 1,928.90 | 1,928.90 | 1,830.00 | 1,846.00 | 0.0M |
| 2024-03-11 | 1,958.85 | 1,958.85 | 1,889.90 | 1,892.10 | 0.0M |
| 2024-03-07 | 1,956.95 | 1,956.95 | 1,910.05 | 1,923.65 | 0.0M |
| 2024-03-06 | 1,937.10 | 1,947.15 | 1,887.00 | 1,911.45 | 0.0M |
| 2024-03-05 | 1,998.35 | 1,998.35 | 1,945.00 | 1,952.80 | 0.0M |
| 2024-03-04 | 2,022.45 | 2,043.35 | 1,979.95 | 1,982.55 | 0.0M |
| 2024-03-02 | 2,010.00 | 2,012.05 | 1,957.45 | 2,011.90 | 0.0M |
| 2024-03-01 | 1,939.95 | 1,950.75 | 1,903.20 | 1,916.25 | 0.0M |
| 2024-02-29 | 1,909.70 | 1,946.45 | 1,890.00 | 1,925.80 | 0.0M |
| 2024-02-28 | 1,919.05 | 1,970.55 | 1,905.25 | 1,909.55 | 0.0M |
| 2024-02-27 | 2,015.30 | 2,038.65 | 1,939.30 | 1,945.75 | 0.0M |
| 2024-02-26 | 1,891.60 | 2,011.35 | 1,891.60 | 2,004.45 | 0.0M |
| 2024-02-23 | 1,920.65 | 1,920.65 | 1,888.10 | 1,891.25 | 0.0M |
| 2024-02-22 | 1,904.90 | 1,912.00 | 1,900.05 | 1,906.80 | 0.0M |
| 2024-02-21 | 1,920.05 | 1,928.70 | 1,900.85 | 1,904.85 | 0.0M |
| 2024-02-20 | 1,926.05 | 1,928.00 | 1,915.10 | 1,920.55 | 0.0M |
| 2024-02-19 | 1,964.95 | 1,964.95 | 1,913.90 | 1,925.15 | 0.0M |
| 2024-02-16 | 1,957.00 | 1,965.05 | 1,929.00 | 1,935.60 | 0.0M |
| 2024-02-15 | 1,999.25 | 1,999.25 | 1,938.45 | 1,946.30 | 0.0M |
| 2024-02-14 | 1,935.00 | 1,970.50 | 1,917.10 | 1,945.15 | 0.0M |
| 2024-02-13 | 1,929.95 | 1,941.95 | 1,875.25 | 1,929.35 | 0.0M |
| 2024-02-12 | 1,980.00 | 1,980.00 | 1,900.50 | 1,902.80 | 0.0M |
| 2024-02-09 | 1,991.45 | 1,995.35 | 1,931.80 | 1,967.95 | 0.0M |
| 2024-02-08 | 2,007.95 | 2,014.00 | 1,971.05 | 1,986.65 | 0.0M |
| 2024-02-07 | 1,995.20 | 2,030.05 | 1,995.00 | 2,000.10 | 0.0M |
| 2024-02-06 | 2,005.90 | 2,070.55 | 1,995.00 | 2,011.20 | 0.0M |
| 2024-02-05 | 1,995.00 | 2,005.95 | 1,993.40 | 1,999.85 | 0.0M |
| 2024-02-02 | 2,012.70 | 2,040.00 | 1,974.30 | 1,988.90 | 0.0M |
| 2024-02-01 | 2,035.90 | 2,039.95 | 1,991.70 | 1,997.30 | 0.0M |
| 2024-01-31 | 2,104.05 | 2,180.55 | 1,993.85 | 2,056.30 | 0.0M |
| 2024-01-30 | 2,154.75 | 2,154.75 | 2,100.05 | 2,105.70 | 0.0M |
| 2024-01-29 | 2,110.15 | 2,142.00 | 2,110.15 | 2,124.30 | 0.0M |
| 2024-01-25 | 2,120.90 | 2,129.40 | 2,102.75 | 2,112.15 | 0.0M |
| 2024-01-24 | 2,130.00 | 2,151.65 | 2,100.05 | 2,118.20 | 0.0M |
| 2024-01-23 | 2,191.90 | 2,191.90 | 2,116.90 | 2,127.05 | 0.0M |
| 2024-01-20 | 2,196.90 | 2,196.90 | 2,154.45 | 2,167.50 | 0.0M |
| 2024-01-19 | 2,166.75 | 2,187.65 | 2,128.90 | 2,155.40 | 0.0M |
| 2024-01-18 | 2,177.35 | 2,177.35 | 2,138.60 | 2,154.45 | 0.0M |
| 2024-01-17 | 2,195.00 | 2,198.60 | 2,165.30 | 2,181.40 | 0.0M |
| 2024-01-16 | 2,235.05 | 2,249.10 | 2,195.50 | 2,206.60 | 0.0M |
| 2024-01-15 | 2,228.05 | 2,244.05 | 2,216.70 | 2,237.75 | 0.0M |
| 2024-01-12 | 2,229.95 | 2,230.00 | 2,204.00 | 2,226.25 | 0.0M |
| 2024-01-11 | 2,180.00 | 2,215.20 | 2,170.00 | 2,205.30 | 0.0M |
| 2024-01-10 | 2,152.60 | 2,175.90 | 2,127.00 | 2,167.15 | 0.0M |
| 2024-01-09 | 2,128.75 | 2,165.95 | 2,128.75 | 2,155.50 | 0.0M |
| 2024-01-08 | 2,155.00 | 2,176.00 | 2,120.25 | 2,128.75 | 0.0M |
| 2024-01-05 | 2,210.00 | 2,215.00 | 2,128.95 | 2,138.75 | 0.0M |
| 2024-01-04 | 2,202.95 | 2,226.00 | 2,187.80 | 2,199.45 | 0.0M |
| 2024-01-03 | 2,222.35 | 2,222.35 | 2,181.05 | 2,203.85 | 0.0M |
| 2024-01-02 | 2,184.95 | 2,209.00 | 2,171.25 | 2,200.70 | 0.0M |
| 2024-01-01 | 2,165.00 | 2,178.00 | 2,147.00 | 2,169.95 | 0.0M |