Automotive Axles

ATOA
🏛️ india →
1,770.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,983.45 1,993.90 1,956.05 1,976.80 0.0M
2022-12-29 1,952.75 1,985.00 1,941.00 1,980.50 0.0M
2022-12-28 1,965.00 1,987.70 1,944.40 1,978.65 0.0M
2022-12-27 1,931.00 1,967.65 1,923.70 1,961.00 0.0M
2022-12-26 1,885.05 1,934.15 1,870.60 1,923.00 0.0M
2022-12-23 1,923.90 1,928.45 1,892.80 1,911.10 0.0M
2022-12-22 2,039.80 2,048.95 1,917.00 1,939.50 0.0M
2022-12-21 2,051.35 2,055.90 1,995.85 2,029.65 0.0M
2022-12-20 2,042.20 2,068.00 2,004.05 2,056.90 0.0M
2022-12-19 1,953.05 2,060.55 1,953.05 2,044.45 0.0M
2022-12-16 1,989.95 2,018.80 1,940.00 2,007.35 0.0M
2022-12-15 1,950.00 1,993.65 1,939.95 1,962.95 0.0M
2022-12-14 1,946.40 1,975.00 1,928.85 1,967.25 0.0M
2022-12-13 1,947.40 1,962.75 1,895.60 1,938.25 0.0M
2022-12-12 2,000.00 2,000.00 1,913.00 1,940.55 0.0M
2022-12-09 1,997.35 2,007.90 1,971.00 1,993.65 0.0M
2022-12-08 1,957.50 2,000.05 1,957.50 1,982.20 0.0M
2022-12-07 1,942.40 1,976.00 1,906.45 1,946.95 0.0M
2022-12-06 1,982.00 1,982.00 1,916.85 1,934.20 0.0M
2022-12-05 2,017.15 2,017.15 1,967.30 1,979.45 0.0M
2022-12-02 1,995.85 2,070.00 1,995.85 2,012.25 0.0M
2022-12-01 1,997.75 2,009.65 1,995.00 2,005.00 0.0M
2022-11-30 2,002.30 2,022.90 1,985.60 2,005.25 0.0M
2022-11-29 2,028.50 2,040.00 1,978.00 1,986.55 0.0M
2022-11-28 1,983.20 2,052.60 1,983.20 2,024.15 0.0M
2022-11-25 1,975.85 2,010.00 1,967.50 1,999.50 0.0M
2022-11-24 2,000.05 2,047.00 1,968.00 1,978.75 0.0M
2022-11-23 2,002.35 2,050.00 1,967.85 2,037.45 0.0M
2022-11-22 1,963.90 2,020.00 1,953.95 1,994.60 0.0M
2022-11-21 1,989.25 1,991.00 1,946.90 1,956.40 0.0M
2022-11-18 1,971.30 1,975.45 1,913.00 1,968.55 0.0M
2022-11-17 1,974.20 1,996.15 1,966.40 1,971.15 0.0M
2022-11-16 1,949.80 1,992.55 1,921.00 1,970.95 0.0M
2022-11-15 1,941.40 1,953.10 1,908.95 1,914.55 0.0M
2022-11-14 1,955.00 1,965.00 1,911.00 1,927.25 0.0M
2022-11-11 1,994.00 1,994.95 1,960.05 1,972.70 0.0M
2022-11-10 1,985.85 2,010.15 1,970.05 1,993.45 0.0M
2022-11-09 2,001.00 2,001.00 1,940.10 1,980.40 0.0M
2022-11-07 2,087.60 2,130.00 1,966.00 1,969.90 0.0M
2022-11-04 1,996.95 2,003.65 1,967.10 1,982.05 0.0M
2022-11-03 1,978.05 2,003.90 1,970.00 1,989.60 0.0M
2022-11-02 2,024.45 2,030.10 1,972.95 1,993.75 0.0M
2022-11-01 1,968.65 2,024.65 1,967.35 2,002.70 0.0M
2022-10-31 1,974.45 1,978.65 1,937.60 1,960.35 0.0M
2022-10-28 2,015.40 2,015.40 1,916.10 1,949.65 0.0M
2022-10-27 1,915.85 1,954.90 1,913.40 1,932.60 0.0M
2022-10-25 1,917.20 1,933.20 1,891.05 1,905.55 0.0M
2022-10-24 1,900.25 1,943.40 1,900.25 1,928.20 0.0M
2022-10-21 1,941.45 1,963.35 1,920.50 1,930.80 0.0M
2022-10-20 1,976.10 1,985.25 1,935.10 1,947.80 0.0M
2022-10-19 1,991.45 2,019.65 1,969.40 1,975.35 0.0M
2022-10-18 1,971.05 2,008.10 1,932.35 1,975.35 0.0M
2022-10-17 2,013.10 2,024.40 1,958.90 1,970.70 0.0M
2022-10-14 2,036.45 2,052.50 2,012.50 2,021.50 0.0M
2022-10-13 2,010.50 2,042.95 1,964.65 2,033.65 0.0M
2022-10-12 2,022.45 2,023.80 1,934.25 1,993.65 0.0M
2022-10-11 2,010.70 2,199.00 1,996.95 2,010.85 0.0M
2022-10-10 2,020.25 2,027.65 1,987.40 2,002.75 0.0M
2022-10-07 1,993.35 2,075.00 1,993.35 2,058.30 0.0M
2022-10-06 1,957.90 2,014.20 1,956.95 1,984.25 0.0M
2022-10-04 1,947.55 1,967.70 1,938.60 1,948.30 0.0M
2022-10-03 1,933.65 1,939.10 1,903.65 1,919.55 0.0M
2022-09-30 1,895.00 1,953.05 1,885.95 1,945.95 0.0M
2022-09-29 1,909.90 1,930.00 1,857.50 1,880.80 0.0M
2022-09-28 1,825.05 1,916.75 1,825.00 1,877.15 0.0M
2022-09-27 1,875.00 1,912.45 1,859.80 1,875.05 0.0M
2022-09-26 1,971.00 1,971.00 1,878.95 1,884.70 0.0M
2022-09-23 1,990.00 1,994.20 1,954.90 1,977.90 0.0M
2022-09-22 1,979.25 2,010.70 1,970.00 1,991.35 0.0M
2022-09-21 1,999.55 2,020.45 1,957.60 1,973.80 0.0M
2022-09-20 2,010.20 2,030.50 1,969.00 1,994.10 0.0M
2022-09-19 2,003.90 2,015.05 1,933.25 1,989.40 0.0M
2022-09-16 2,080.00 2,142.85 1,951.05 1,981.30 0.0M
2022-09-15 2,169.00 2,169.00 1,991.75 2,076.25 0.0M
2022-09-14 2,062.50 2,120.40 2,053.80 2,081.50 0.0M
2022-09-13 2,200.00 2,200.00 2,083.60 2,091.00 0.0M
2022-09-12 2,110.00 2,214.85 2,110.00 2,177.20 0.0M
2022-09-09 2,120.00 2,144.10 2,078.65 2,118.65 0.0M
2022-09-08 2,301.00 2,301.00 2,103.70 2,113.40 0.0M
2022-09-07 2,035.00 2,197.45 2,009.60 2,164.30 0.0M
2022-09-06 2,000.00 2,037.50 1,972.80 2,017.60 0.0M
2022-09-05 2,044.00 2,044.00 1,989.05 2,006.05 0.0M
2022-09-02 1,936.00 2,050.00 1,936.00 2,009.40 0.0M
2022-09-01 1,927.25 1,955.00 1,920.00 1,927.60 0.0M
2022-08-30 1,899.00 1,969.00 1,899.00 1,939.05 0.0M
2022-08-29 1,554.00 1,934.95 1,554.00 1,905.10 0.0M
2022-08-26 1,972.10 1,972.10 1,925.95 1,933.15 0.0M
2022-08-25 1,965.45 1,989.90 1,950.80 1,961.15 0.0M
2022-08-24 1,860.55 1,974.50 1,860.55 1,950.05 0.0M
2022-08-23 1,862.50 1,905.90 1,810.30 1,847.35 0.0M
2022-08-22 1,929.95 1,936.00 1,837.75 1,852.70 0.0M
2022-08-19 1,981.40 1,985.55 1,916.30 1,941.40 0.0M
2022-08-18 1,952.30 1,994.10 1,945.80 1,977.80 0.0M
2022-08-17 1,985.85 1,995.25 1,952.00 1,960.30 0.0M
2022-08-16 1,959.50 1,996.00 1,954.40 1,975.95 0.0M
2022-08-12 2,005.30 2,014.45 1,934.20 1,945.45 0.0M
2022-08-11 2,038.00 2,067.95 1,966.20 1,994.45 0.0M
2022-08-10 1,993.00 2,053.95 1,930.55 2,030.00 0.0M
2022-08-08 2,073.60 2,073.60 1,935.65 1,945.90 0.0M
2022-08-05 1,940.85 2,080.00 1,929.70 2,040.15 0.0M
2022-08-04 1,922.50 1,973.95 1,862.75 1,919.95 0.0M
2022-08-03 1,982.95 1,999.00 1,931.30 1,950.75 0.0M
2022-08-02 1,970.00 1,992.70 1,845.60 1,979.80 0.0M
2022-08-01 1,940.00 1,985.00 1,901.00 1,925.55 0.0M
2022-07-29 1,941.00 1,972.45 1,929.60 1,955.30 0.0M
2022-07-28 2,054.05 2,057.35 1,917.60 1,943.15 0.0M
2022-07-27 2,095.40 2,095.40 2,045.20 2,052.90 0.0M
2022-07-26 2,100.00 2,139.55 2,035.05 2,077.65 0.0M
2022-07-25 2,090.00 2,112.60 2,018.85 2,087.50 0.0M
2022-07-22 1,988.90 2,106.25 1,970.00 2,082.40 0.0M
2022-07-21 1,964.10 2,036.00 1,925.05 1,967.65 0.0M
2022-07-20 1,999.00 1,999.00 1,936.35 1,948.90 0.0M
2022-07-19 1,897.60 1,968.00 1,897.60 1,948.60 0.0M
2022-07-18 1,874.80 1,924.50 1,862.45 1,894.85 0.0M
2022-07-15 1,832.50 1,860.00 1,809.70 1,857.00 0.0M
2022-07-14 1,820.00 1,854.70 1,776.95 1,791.40 0.0M
2022-07-13 1,940.55 1,963.55 1,785.00 1,809.45 0.0M
2022-07-12 1,940.00 1,985.00 1,922.00 1,935.10 0.0M
2022-07-11 1,929.00 1,965.55 1,924.35 1,951.75 0.0M
2022-07-08 1,944.00 1,992.80 1,915.00 1,932.25 0.0M
2022-07-07 2,010.00 2,010.00 1,925.45 1,939.95 0.0M
2022-07-06 1,930.00 2,042.50 1,916.10 1,990.75 0.0M
2022-07-05 1,975.00 2,036.55 1,866.80 1,922.95 0.0M
2022-07-04 1,749.00 1,981.20 1,748.95 1,960.25 0.0M
2022-07-01 1,574.50 1,737.55 1,572.80 1,730.20 0.0M
2022-06-30 1,640.75 1,648.95 1,555.60 1,582.85 0.0M
2022-06-29 1,587.00 1,652.95 1,587.00 1,624.05 0.0M
2022-06-28 1,585.00 1,596.20 1,575.05 1,591.50 0.0M
2022-06-27 1,590.05 1,613.95 1,574.55 1,587.80 0.0M
2022-06-24 1,553.55 1,605.10 1,553.45 1,573.50 0.0M
2022-06-23 1,547.05 1,562.95 1,524.90 1,536.65 0.0M
2022-06-22 1,560.40 1,593.10 1,532.00 1,549.75 0.0M
2022-06-21 1,517.25 1,598.95 1,509.55 1,573.50 0.0M
2022-06-20 1,554.75 1,560.00 1,485.00 1,495.75 0.0M
2022-06-17 1,544.05 1,576.45 1,521.80 1,545.75 0.0M
2022-06-16 1,616.25 1,627.00 1,525.15 1,558.60 0.0M
2022-06-15 1,553.75 1,616.65 1,553.75 1,602.40 0.0M
2022-06-14 1,580.00 1,651.60 1,575.00 1,590.95 0.0M
2022-06-13 1,655.00 1,655.00 1,575.00 1,606.95 0.0M
2022-06-10 1,682.90 1,709.50 1,672.65 1,684.75 0.0M
2022-06-09 1,662.00 1,727.00 1,650.00 1,711.35 0.0M
2022-06-08 1,680.00 1,706.40 1,653.50 1,668.20 0.0M
2022-06-07 1,692.15 1,708.30 1,658.40 1,667.10 0.0M
2022-06-06 1,670.00 1,730.35 1,655.00 1,682.65 0.0M
2022-06-03 1,641.75 1,829.50 1,641.75 1,685.15 0.0M
2022-06-02 1,627.35 1,647.85 1,607.50 1,628.45 0.0M
2022-06-01 1,630.30 1,662.00 1,584.20 1,626.20 0.0M
2022-05-31 1,598.00 1,642.50 1,580.00 1,623.55 0.0M
2022-05-30 1,557.90 1,626.00 1,520.60 1,598.20 0.0M
2022-05-27 1,502.00 1,570.25 1,485.00 1,506.75 0.0M
2022-05-26 1,584.30 1,596.60 1,551.85 1,568.65 0.0M
2022-05-25 1,678.95 1,680.55 1,562.00 1,580.20 0.0M
2022-05-24 1,722.00 1,722.00 1,642.00 1,648.85 0.0M
2022-05-23 1,655.00 1,695.00 1,655.00 1,669.60 0.0M
2022-05-20 1,625.25 1,655.00 1,618.15 1,647.25 0.0M
2022-05-19 1,525.00 1,642.85 1,522.50 1,616.80 0.0M
2022-05-18 1,625.00 1,625.00 1,550.25 1,575.75 0.0M
2022-05-17 1,480.40 1,668.05 1,437.60 1,625.85 0.0M
2022-05-16 1,429.00 1,460.15 1,420.65 1,448.15 0.0M
2022-05-13 1,417.05 1,446.60 1,385.20 1,413.30 0.0M
2022-05-12 1,415.00 1,422.05 1,380.90 1,411.70 0.0M
2022-05-11 1,439.90 1,443.90 1,382.55 1,430.30 0.0M
2022-05-10 1,440.00 1,481.60 1,440.00 1,451.15 0.0M
2022-05-09 1,490.00 1,490.00 1,423.25 1,463.75 0.0M
2022-05-06 1,451.10 1,498.00 1,451.10 1,480.05 0.0M
2022-05-05 1,551.75 1,579.15 1,489.25 1,500.95 0.0M
2022-05-04 1,614.25 1,614.25 1,515.50 1,523.25 0.0M
2022-05-02 1,603.60 1,640.55 1,577.00 1,605.90 0.0M
2022-04-29 1,622.50 1,639.10 1,600.00 1,614.45 0.0M
2022-04-28 1,643.30 1,651.50 1,615.00 1,617.85 0.0M
2022-04-27 1,647.90 1,659.10 1,631.10 1,647.30 0.0M
2022-04-26 1,682.05 1,683.05 1,634.10 1,659.85 0.0M
2022-04-25 1,689.95 1,689.95 1,622.45 1,650.90 0.0M
2022-04-22 1,615.00 1,662.50 1,601.65 1,648.05 0.0M
2022-04-21 1,640.00 1,644.75 1,600.00 1,604.20 0.0M
2022-04-20 1,594.80 1,630.00 1,588.55 1,625.30 0.0M
2022-04-19 1,629.00 1,648.00 1,548.05 1,590.95 0.0M
2022-04-18 1,582.05 1,584.05 1,542.30 1,551.00 0.0M
2022-04-13 1,620.25 1,634.40 1,581.50 1,586.85 0.0M
2022-04-12 1,667.05 1,667.05 1,612.60 1,626.20 0.0M
2022-04-11 1,666.05 1,757.00 1,656.00 1,667.00 0.0M
2022-04-08 1,701.00 1,702.90 1,682.00 1,693.70 0.0M
2022-04-07 1,709.00 1,719.00 1,675.00 1,685.90 0.0M
2022-04-06 1,655.00 1,726.35 1,624.00 1,701.20 0.0M
2022-04-05 1,690.55 1,693.10 1,650.00 1,653.10 0.0M
2022-04-04 1,751.40 1,751.40 1,645.00 1,674.65 0.0M
2022-04-01 1,710.00 1,751.60 1,680.20 1,692.10 0.0M
2022-03-31 1,710.00 1,768.00 1,690.05 1,719.90 0.0M
2022-03-30 1,613.85 1,700.00 1,613.85 1,672.80 0.0M
2022-03-29 1,533.25 1,613.10 1,533.25 1,603.45 0.0M
2022-03-28 1,560.10 1,560.10 1,515.85 1,530.00 0.0M
2022-03-25 1,672.40 1,675.00 1,530.70 1,548.40 0.0M
2022-03-24 1,592.45 1,600.00 1,560.00 1,573.95 0.0M
2022-03-23 1,635.50 1,638.05 1,550.85 1,586.45 0.0M
2022-03-22 1,678.40 1,682.20 1,612.15 1,620.15 0.0M
2022-03-21 1,578.55 1,694.00 1,578.55 1,664.60 0.0M
2022-03-17 1,495.00 1,598.00 1,495.00 1,558.85 0.0M
2022-03-16 1,457.20 1,495.15 1,450.85 1,479.55 0.0M
2022-03-15 1,459.30 1,462.05 1,441.75 1,446.55 0.0M
2022-03-14 1,472.05 1,485.55 1,432.45 1,449.35 0.0M
2022-03-11 1,510.00 1,539.00 1,460.50 1,487.45 0.0M
2022-03-10 1,452.95 1,516.75 1,451.10 1,503.75 0.0M
2022-03-09 1,433.90 1,451.40 1,420.00 1,438.90 0.0M
2022-03-08 1,469.90 1,475.55 1,418.00 1,423.00 0.0M
2022-03-07 1,425.05 1,475.95 1,407.40 1,461.15 0.0M
2022-03-04 1,520.00 1,520.00 1,445.00 1,463.50 0.0M
2022-03-03 1,478.30 1,490.45 1,460.00 1,475.40 0.0M
2022-03-02 1,499.00 1,519.50 1,455.25 1,472.30 0.0M
2022-02-28 1,479.50 1,520.00 1,459.00 1,514.55 0.0M
2022-02-25 1,435.00 1,511.45 1,435.00 1,493.55 0.0M
2022-02-24 1,480.00 1,494.00 1,425.00 1,453.85 0.0M
2022-02-23 1,490.00 1,533.60 1,484.40 1,509.70 0.0M
2022-02-22 1,451.05 1,503.80 1,406.50 1,428.00 0.0M
2022-02-21 1,429.05 1,472.30 1,429.05 1,461.85 0.0M
2022-02-18 1,454.05 1,474.80 1,442.75 1,473.30 0.0M
2022-02-17 1,474.50 1,480.65 1,455.50 1,459.20 0.0M
2022-02-16 1,485.45 1,488.60 1,465.70 1,476.35 0.0M
2022-02-15 1,472.00 1,484.10 1,454.00 1,477.35 0.0M
2022-02-14 1,508.05 1,508.05 1,456.10 1,477.75 0.0M
2022-02-11 1,562.15 1,576.00 1,530.85 1,541.20 0.0M
2022-02-10 1,519.80 1,574.70 1,515.25 1,570.40 0.0M
2022-02-09 1,517.65 1,529.50 1,503.65 1,522.55 0.0M
2022-02-08 1,538.50 1,574.50 1,485.65 1,516.55 0.0M
2022-02-07 1,570.00 1,580.00 1,514.30 1,515.05 0.0M
2022-02-04 1,486.15 1,546.05 1,464.50 1,535.25 0.0M
2022-02-03 1,482.05 1,513.60 1,482.00 1,489.95 0.0M
2022-02-02 1,469.35 1,506.15 1,461.70 1,472.85 0.0M
2022-02-01 1,451.00 1,474.80 1,436.40 1,460.60 0.0M
2022-01-31 1,443.00 1,459.40 1,430.00 1,448.10 0.0M
2022-01-28 1,435.30 1,451.25 1,425.45 1,443.75 0.0M
2022-01-27 1,404.55 1,430.00 1,393.55 1,425.75 0.0M
2022-01-25 1,434.40 1,444.40 1,404.45 1,431.60 0.0M
2022-01-24 1,573.05 1,573.65 1,426.10 1,462.00 0.0M
2022-01-21 1,528.40 1,617.80 1,525.00 1,570.90 0.0M
2022-01-20 1,560.85 1,567.85 1,510.00 1,531.35 0.0M
2022-01-19 1,553.40 1,588.40 1,525.00 1,561.25 0.0M
2022-01-18 1,590.00 1,605.00 1,540.00 1,549.75 0.0M
2022-01-17 1,566.10 1,624.45 1,548.95 1,605.95 0.0M
2022-01-14 1,576.20 1,583.45 1,564.50 1,569.95 0.0M
2022-01-13 1,590.15 1,613.20 1,565.00 1,578.65 0.0M
2022-01-12 1,630.95 1,650.00 1,590.00 1,600.80 0.0M
2022-01-11 1,582.00 1,632.00 1,525.30 1,620.45 0.0M
2022-01-10 1,520.50 1,560.00 1,494.70 1,549.85 0.0M
2022-01-07 1,586.35 1,586.45 1,499.30 1,519.15 0.0M
2022-01-06 1,541.20 1,574.00 1,537.20 1,562.15 0.0M
2022-01-05 1,566.05 1,584.00 1,565.70 1,570.25 0.0M
2022-01-04 1,604.25 1,604.25 1,557.05 1,574.90 0.0M
2022-01-03 1,604.00 1,650.00 1,579.35 1,597.20 0.0M