Centum Electronics Ltd

CENT
🏛️ india →
2,616.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,699.20 2,699.20 2,699.20 2,699.20 0.0K
09:20 2,706.30 2,706.30 2,706.30 2,706.30 0.0K
09:25 2,710.75 2,723.00 2,710.75 2,723.00 0.0K
09:30 2,719.55 2,719.55 2,700.00 2,700.00 0.1K
09:45 2,696.00 2,697.60 2,696.00 2,697.60 0.1K
09:50 2,695.00 2,695.00 2,680.00 2,684.40 0.5K
09:55 2,679.80 2,679.80 2,679.80 2,679.80 0.0K
10:00 2,698.45 2,698.45 2,698.35 2,698.35 0.0K
10:05 2,694.95 2,694.95 2,694.95 2,694.95 0.0K
10:10 2,700.75 2,700.75 2,700.75 2,700.75 0.0K
10:20 2,695.85 2,701.25 2,695.85 2,701.25 0.0K
10:30 2,705.35 2,705.35 2,705.35 2,705.35 0.0K
10:45 2,696.05 2,696.05 2,696.05 2,696.05 0.0K
10:55 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
11:05 2,690.05 2,691.00 2,690.05 2,691.00 0.0K
11:15 2,698.30 2,698.30 2,698.30 2,698.30 0.0K
12:20 2,705.60 2,705.60 2,705.45 2,705.45 0.1K
13:00 2,712.70 2,712.70 2,712.70 2,712.70 0.0K
13:10 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
13:20 2,723.05 2,723.05 2,723.05 2,723.05 0.0K
13:35 2,719.55 2,726.35 2,719.55 2,726.35 0.0K
13:45 2,712.70 2,712.70 2,712.70 2,712.70 0.0K
14:00 2,712.70 2,712.70 2,712.70 2,712.70 0.0K
14:05 2,708.05 2,708.05 2,708.05 2,708.05 0.0K
14:10 2,707.85 2,707.85 2,705.45 2,705.45 0.0K
14:15 2,714.80 2,714.80 2,714.80 2,714.80 0.0K
14:20 2,702.10 2,702.10 2,702.10 2,702.10 0.0K
14:35 2,695.05 2,695.05 2,695.05 2,695.05 0.0K
14:40 2,698.30 2,698.30 2,698.30 2,698.30 0.0K
14:45 2,698.10 2,698.40 2,698.10 2,698.40 0.0K
15:00 2,698.25 2,698.25 2,698.25 2,698.25 0.0K
15:10 2,694.70 2,694.70 2,693.70 2,693.70 0.0K
15:15 2,698.95 2,698.95 2,698.95 2,698.95 0.0K
15:20 2,699.00 2,699.00 2,699.00 2,699.00 0.0K
15:25 2,699.60 2,705.00 2,697.60 2,697.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available