Centum Electronics Ltd

CENT
🏛️ india →
2,616.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 2,875.10 2,875.10 2,875.10 2,875.10 2.2K
12:05 2,858.25 2,858.30 2,858.25 2,858.30 0.0K
12:20 2,856.05 2,856.05 2,852.60 2,852.60 0.0K
12:30 2,858.20 2,858.20 2,858.20 2,858.20 0.0K
12:35 2,851.75 2,857.05 2,850.00 2,850.00 0.2K
12:40 2,855.95 2,855.95 2,855.95 2,855.95 0.1K
12:45 2,857.95 2,857.95 2,857.95 2,857.95 0.0K
12:50 2,852.10 2,852.10 2,852.10 2,852.10 0.0K
12:55 2,851.40 2,851.40 2,851.40 2,851.40 0.0K
13:00 2,850.75 2,850.75 2,850.75 2,850.75 0.0K
13:05 2,856.40 2,856.40 2,856.40 2,856.40 0.0K
13:10 2,858.00 2,858.00 2,850.00 2,850.00 0.1K
13:20 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:25 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
13:35 2,834.80 2,837.80 2,830.05 2,830.05 0.4K
13:40 2,840.30 2,850.05 2,840.30 2,850.05 0.1K
13:45 2,856.40 2,856.40 2,856.40 2,856.40 0.0K
13:50 2,857.90 2,857.90 2,857.90 2,857.90 0.1K
13:55 2,838.45 2,838.45 2,838.45 2,838.45 0.0K
14:00 2,838.45 2,855.00 2,838.45 2,855.00 0.0K
14:05 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
14:10 2,849.70 2,853.55 2,845.00 2,845.75 0.0K
14:15 2,844.25 2,853.50 2,844.25 2,853.50 0.0K
14:20 2,846.70 2,846.70 2,843.30 2,843.30 0.1K
14:25 2,843.35 2,843.35 2,839.45 2,839.45 0.0K
14:30 2,839.90 2,840.35 2,839.90 2,840.35 0.0K
14:35 2,830.00 2,830.00 2,822.05 2,827.80 0.1K
14:40 2,825.60 2,830.55 2,824.00 2,824.00 0.0K
14:45 2,824.00 2,824.00 2,820.00 2,820.00 0.0K
14:50 2,817.90 2,817.90 2,807.90 2,807.90 0.0K
14:55 2,809.70 2,809.70 2,807.80 2,807.80 0.0K
15:00 2,817.25 2,817.25 2,817.25 2,817.25 0.0K
15:05 2,832.15 2,832.15 2,815.65 2,815.85 0.0K
15:10 2,820.00 2,820.00 2,808.00 2,808.00 0.0K
15:15 2,802.05 2,805.90 2,802.05 2,805.25 0.0K
15:20 2,802.95 2,811.65 2,802.95 2,805.75 0.0K
15:25 2,807.60 2,810.00 2,775.00 2,810.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available