Centum Electronics Ltd

CENT
🏛️ india →
2,616.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2,815.40 2,815.40 2,792.05 2,795.55 0.1K
09:25 2,791.15 2,791.15 2,791.15 2,791.15 0.0K
09:30 2,780.00 2,780.00 2,772.80 2,776.70 0.1K
09:35 2,779.20 2,818.75 2,779.20 2,804.75 0.1K
09:40 2,807.45 2,807.45 2,807.45 2,807.45 0.1K
09:45 2,807.45 2,807.45 2,798.60 2,798.60 0.1K
09:50 2,802.55 2,802.55 2,802.55 2,802.55 0.0K
10:10 2,804.00 2,804.00 2,799.00 2,803.15 0.1K
10:15 2,804.60 2,804.60 2,804.60 2,804.60 0.0K
10:20 2,804.35 2,804.35 2,804.35 2,804.35 0.0K
10:35 2,801.45 2,816.30 2,801.45 2,816.30 0.2K
10:50 2,815.95 2,819.95 2,815.95 2,819.95 0.0K
11:00 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
11:10 2,811.00 2,812.95 2,811.00 2,812.95 0.1K
11:15 2,812.55 2,812.55 2,812.55 2,812.55 0.0K
11:30 2,797.65 2,797.65 2,796.50 2,796.50 0.1K
11:35 2,780.85 2,780.85 2,780.85 2,780.85 0.1K
11:55 2,790.00 2,795.00 2,790.00 2,795.00 0.1K
12:20 2,799.95 2,799.95 2,799.95 2,799.95 0.0K
12:25 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:45 2,778.25 2,778.25 2,772.85 2,772.85 0.0K
12:50 2,781.80 2,781.80 2,781.80 2,781.80 0.0K
12:55 2,784.45 2,784.45 2,784.45 2,784.45 0.0K
13:05 2,794.10 2,800.00 2,794.10 2,800.00 0.1K
13:20 2,794.05 2,794.05 2,794.05 2,794.05 0.1K
14:20 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
14:25 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
14:30 2,766.10 2,766.10 2,766.10 2,766.10 0.0K
14:50 2,777.50 2,777.50 2,771.00 2,771.00 0.0K
15:20 2,812.00 2,812.00 2,805.05 2,805.05 0.0K
15:25 2,798.95 2,806.95 2,795.40 2,806.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available