Centum Electronics Ltd

CENT
🏛️ india →
2,616.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,779.20 2,779.20 2,770.90 2,771.50 0.0K
09:20 2,771.50 2,792.60 2,771.50 2,792.60 0.1K
09:25 2,781.85 2,796.80 2,775.20 2,775.20 0.1K
09:30 2,775.00 2,790.00 2,770.70 2,788.80 0.0K
09:35 2,786.05 2,804.00 2,786.05 2,804.00 0.1K
09:40 2,804.00 2,804.60 2,801.00 2,804.60 0.0K
09:45 2,801.45 2,810.35 2,801.45 2,810.35 0.0K
09:50 2,801.10 2,811.00 2,801.10 2,811.00 0.0K
09:55 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
10:00 2,812.50 2,835.00 2,812.50 2,835.00 0.1K
10:05 2,835.00 2,857.80 2,833.50 2,833.50 0.1K
10:10 2,829.45 2,837.10 2,828.55 2,837.10 0.1K
10:15 2,842.00 2,864.00 2,841.30 2,858.05 0.1K
10:20 2,864.00 2,892.10 2,859.85 2,892.10 0.7K
10:25 2,894.00 2,904.90 2,885.10 2,885.10 0.6K
10:30 2,888.00 2,896.00 2,880.00 2,896.00 0.1K
10:35 2,900.60 2,901.95 2,893.70 2,893.70 0.2K
10:40 2,894.00 2,901.00 2,892.45 2,900.00 0.1K
10:45 2,903.00 2,905.00 2,900.75 2,900.75 0.2K
10:50 2,891.85 2,896.85 2,890.00 2,892.00 0.1K
10:55 2,892.00 2,892.00 2,891.70 2,892.00 0.1K
11:00 2,894.00 2,899.00 2,844.95 2,860.25 0.3K
11:05 2,868.55 2,868.55 2,852.60 2,855.45 0.1K
11:10 2,845.70 2,871.35 2,837.85 2,871.35 0.6K
11:15 2,861.55 2,861.55 2,856.50 2,856.50 0.0K
11:20 2,867.15 2,868.00 2,867.15 2,868.00 0.0K
11:25 2,874.15 2,876.00 2,867.75 2,876.00 0.1K
11:30 2,871.45 2,880.00 2,871.45 2,880.00 0.1K
11:35 2,880.00 2,881.00 2,880.00 2,881.00 0.0K
11:40 2,879.85 2,879.85 2,860.25 2,860.25 0.0K
11:45 2,865.00 2,871.60 2,865.00 2,871.60 0.0K
11:50 2,871.60 2,871.70 2,871.60 2,871.70 0.1K
11:55 2,872.20 2,879.80 2,872.20 2,879.80 0.1K
12:00 2,873.15 2,873.15 2,872.85 2,872.85 0.0K
12:05 2,878.80 2,878.80 2,878.80 2,878.80 0.0K
12:10 2,871.55 2,883.45 2,871.55 2,883.45 0.0K
12:15 2,883.40 2,883.40 2,883.40 2,883.40 0.0K
12:20 2,885.30 2,885.30 2,885.30 2,885.30 0.0K
12:25 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
12:35 2,877.00 2,878.30 2,874.00 2,874.00 0.0K
12:40 2,871.00 2,871.15 2,871.00 2,871.15 0.1K
12:45 2,876.35 2,876.35 2,876.35 2,876.35 0.0K
12:50 2,870.45 2,870.45 2,867.95 2,867.95 0.0K
12:55 2,861.95 2,861.95 2,861.95 2,861.95 0.0K
13:05 2,862.60 2,867.15 2,862.60 2,867.15 0.0K
13:15 2,861.00 2,861.00 2,861.00 2,861.00 0.1K
13:20 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
13:35 2,862.80 2,862.80 2,862.80 2,862.80 0.0K
13:40 2,862.30 2,862.30 2,862.30 2,862.30 0.0K
13:45 2,859.75 2,859.75 2,859.75 2,859.75 0.0K
13:50 2,862.90 2,862.90 2,862.90 2,862.90 0.0K
13:55 2,853.45 2,856.95 2,853.45 2,856.95 0.1K
14:00 2,855.80 2,855.80 2,853.25 2,853.25 0.0K
14:10 2,862.90 2,862.90 2,862.90 2,862.90 0.0K
14:15 2,855.70 2,855.70 2,855.70 2,855.70 0.0K
14:25 2,855.70 2,890.00 2,855.70 2,886.05 0.2K
14:30 2,889.90 2,889.90 2,852.85 2,852.85 0.1K
14:35 2,855.85 2,862.40 2,855.85 2,862.40 0.0K
14:40 2,871.30 2,871.30 2,871.30 2,871.30 0.0K
14:45 2,855.85 2,855.85 2,855.85 2,855.85 0.0K
14:50 2,857.00 2,857.00 2,856.00 2,856.00 0.0K
15:00 2,855.75 2,855.75 2,852.40 2,852.40 0.0K
15:05 2,857.00 2,865.00 2,857.00 2,865.00 0.0K
15:10 2,877.90 2,886.00 2,877.90 2,886.00 0.1K
15:15 2,883.20 2,883.20 2,881.10 2,881.10 0.0K
15:20 2,881.00 2,881.50 2,874.80 2,881.00 0.1K
15:25 2,881.00 2,881.00 2,880.05 2,880.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available