DCW

DCWL
🏛️ india →
68.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.33 73.33 73.10 73.19 0.7K
09:20 73.19 73.42 73.11 73.42 0.9K
09:25 73.31 73.52 73.31 73.31 0.5K
09:30 73.09 73.23 73.00 73.23 1.4K
09:35 73.37 73.37 73.37 73.37 0.1K
09:40 73.11 73.11 73.04 73.04 0.0K
09:45 73.05 73.36 73.05 73.36 0.6K
09:50 73.39 73.39 73.39 73.39 0.2K
09:55 73.39 73.39 73.39 73.39 0.5K
10:00 73.20 73.38 73.20 73.38 3.7K
10:05 73.40 73.47 73.40 73.47 1.1K
10:20 73.27 73.27 73.27 73.27 0.1K
10:30 73.41 73.41 73.33 73.33 0.2K
10:40 73.11 73.11 73.11 73.11 2.5K
10:45 73.16 73.16 73.16 73.16 0.1K
10:50 73.14 73.14 73.14 73.14 0.7K
11:00 73.27 73.27 73.08 73.08 1.0K
11:05 73.02 73.02 73.02 73.02 1.1K
11:10 73.10 73.10 73.10 73.10 0.1K
11:15 73.10 73.10 73.10 73.10 0.6K
11:20 73.07 73.07 73.07 73.07 0.0K
11:25 73.07 73.07 73.00 73.00 2.3K
11:30 73.00 73.00 72.95 72.95 0.3K
11:35 72.90 72.90 72.44 72.53 8.0K
11:40 72.71 72.71 72.71 72.71 0.3K
11:45 72.80 72.80 72.80 72.80 0.1K
11:55 72.81 72.81 72.81 72.81 0.0K
12:00 72.90 72.90 72.80 72.80 0.2K
12:05 72.80 72.80 72.80 72.80 0.6K
12:10 72.87 72.87 72.87 72.87 0.1K
12:15 72.81 72.87 72.81 72.87 0.0K
12:20 72.89 72.89 72.89 72.89 0.0K
12:25 72.84 72.94 72.84 72.94 0.2K
12:40 72.94 73.06 72.93 72.93 3.3K
12:55 73.04 73.04 72.93 72.93 0.0K
13:05 72.91 73.14 72.91 73.14 0.4K
13:10 72.91 72.91 72.91 72.91 0.2K
13:15 73.32 73.32 73.17 73.17 0.2K
13:20 73.35 73.35 73.35 73.35 0.7K
13:45 72.91 72.91 72.91 72.91 0.2K
14:05 73.12 73.12 73.12 73.12 0.1K
14:10 73.00 73.00 73.00 73.00 0.2K
14:20 73.00 73.00 73.00 73.00 0.0K
14:40 73.00 73.00 73.00 73.00 0.0K
14:45 72.91 72.91 72.91 72.91 0.0K
14:50 72.91 72.91 72.91 72.91 0.1K
14:55 72.90 72.90 72.90 72.90 0.1K
15:00 72.90 72.93 72.90 72.90 0.3K
15:05 72.82 73.00 72.82 73.00 0.8K
15:15 72.80 72.81 72.80 72.81 2.7K
15:20 72.80 72.95 72.80 72.95 1.4K
15:25 72.94 72.94 72.83 72.83 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available