DCW

DCWL
🏛️ india →
68.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 72.00 72.00 70.65 70.95 3.3K
09:20 70.82 71.23 70.80 71.02 2.2K
09:25 71.14 71.14 70.66 70.66 1.6K
09:30 70.65 70.65 70.26 70.46 1.3K
09:35 70.32 70.37 69.81 70.05 7.4K
09:40 70.29 70.80 70.29 70.80 2.2K
09:45 70.58 70.96 70.58 70.96 1.2K
09:50 71.05 71.07 70.87 70.96 0.2K
09:55 70.96 71.07 70.96 71.06 0.2K
10:00 70.99 70.99 70.87 70.87 0.0K
10:05 70.91 70.91 70.60 70.68 0.4K
10:10 70.95 70.95 70.69 70.69 1.5K
10:20 70.84 70.94 70.67 70.77 0.9K
10:30 70.87 70.87 70.87 70.87 0.0K
10:35 70.90 71.00 70.90 70.91 0.1K
10:40 70.92 71.00 70.75 70.75 1.5K
10:45 70.85 70.91 70.85 70.91 0.4K
10:55 70.91 70.97 70.90 70.90 0.2K
11:00 70.91 70.95 70.91 70.95 0.4K
11:05 70.78 70.78 70.78 70.78 0.2K
11:10 70.78 70.78 70.78 70.78 0.3K
11:15 70.78 70.78 70.65 70.77 0.6K
11:20 70.75 70.75 70.60 70.61 0.1K
11:25 70.60 70.60 70.58 70.58 0.2K
11:30 70.61 70.61 70.40 70.40 0.1K
11:35 70.40 70.40 70.40 70.40 0.0K
11:40 70.40 70.40 70.40 70.40 0.0K
11:45 70.39 70.39 70.39 70.39 0.1K
11:50 70.30 70.47 70.30 70.47 0.1K
11:55 70.47 70.49 70.47 70.49 0.3K
12:00 70.58 70.58 70.54 70.54 0.1K
12:10 70.36 70.36 70.31 70.31 1.0K
12:15 70.50 70.54 70.45 70.45 0.7K
12:20 70.40 70.40 70.40 70.40 0.5K
12:25 70.54 70.54 70.54 70.54 0.6K
12:30 70.54 70.54 70.54 70.54 0.1K
12:35 70.50 70.50 70.50 70.50 0.1K
12:40 70.45 70.45 70.40 70.40 0.2K
12:45 70.40 70.51 70.31 70.51 0.9K
12:50 70.50 70.50 70.33 70.36 3.5K
12:55 70.25 70.27 70.25 70.27 56.4K
13:05 70.25 70.32 70.10 70.32 1.0K
13:10 70.00 70.00 68.94 69.09 145.0K
13:15 69.09 69.09 68.94 68.99 0.9K
13:20 69.00 69.13 69.00 69.05 0.2K
13:25 69.10 69.16 69.10 69.16 0.2K
13:30 69.00 69.16 68.94 69.16 0.4K
13:35 69.18 69.21 69.18 69.21 1.0K
13:40 69.10 69.15 68.96 68.96 0.8K
13:45 68.95 69.07 68.95 69.07 0.2K
13:50 69.00 69.08 68.94 69.04 0.2K
13:55 69.05 69.05 68.90 68.90 0.3K
14:00 68.99 68.99 68.65 68.78 1.6K
14:05 68.78 68.78 68.25 68.32 1.5K
14:10 68.40 68.45 68.32 68.42 0.7K
14:15 68.42 68.48 68.42 68.43 0.0K
14:20 68.35 68.51 68.35 68.51 0.2K
14:25 68.52 68.55 68.41 68.55 1.2K
14:30 68.55 68.87 68.55 68.87 2.7K
14:35 68.81 68.84 68.80 68.84 0.2K
14:40 68.84 68.85 68.77 68.81 0.7K
14:45 68.81 68.81 68.70 68.81 0.4K
14:50 68.81 68.81 68.79 68.79 0.5K
14:55 68.80 68.80 68.75 68.79 0.5K
15:00 68.75 68.76 68.60 68.62 2.0K
15:05 68.55 68.69 68.54 68.54 0.2K
15:10 68.66 68.66 68.49 68.60 1.3K
15:15 68.60 68.80 68.50 68.80 3.6K
15:20 68.77 68.80 68.71 68.80 1.4K
15:25 68.80 69.01 68.57 68.68 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available