Dredging Corporation

DRDG
🏛️ india →
631.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 695.45 695.45 690.60 690.60 0.0K
09:20 696.10 696.10 692.60 692.60 0.4K
09:25 695.55 700.00 695.55 699.05 0.3K
09:30 700.20 701.90 699.25 699.75 0.3K
09:35 697.00 697.00 697.00 697.00 0.1K
09:40 694.25 694.25 694.25 694.25 0.0K
09:45 695.40 695.40 695.40 695.40 0.0K
10:05 697.25 697.25 696.30 696.30 0.2K
10:15 693.70 693.70 693.70 693.70 0.0K
10:20 690.70 690.70 690.70 690.70 0.2K
10:25 692.45 695.00 692.45 695.00 0.1K
10:35 692.80 692.80 692.80 692.80 0.1K
10:40 694.85 696.85 694.85 696.85 0.1K
10:50 694.00 696.50 694.00 696.50 0.0K
11:00 695.20 697.60 695.20 697.60 0.0K
11:10 693.25 693.25 693.25 693.25 0.1K
11:15 693.00 694.30 693.00 694.30 0.0K
11:45 695.00 695.90 694.30 695.45 0.0K
11:50 694.35 695.75 694.35 695.75 0.1K
12:05 695.75 696.25 695.75 696.25 0.0K
12:20 694.10 695.40 694.10 695.40 0.0K
12:25 695.40 696.30 695.40 695.95 0.1K
12:45 695.00 696.35 695.00 696.35 0.1K
12:50 695.80 697.95 695.80 697.95 0.0K
12:55 697.80 698.00 696.40 698.00 0.1K
13:00 698.00 698.00 697.80 697.95 0.1K
13:10 696.30 698.00 696.30 697.65 1.6K
13:20 696.85 697.20 694.50 696.70 0.1K
13:25 696.65 696.65 696.65 696.65 0.0K
13:30 695.85 697.40 695.85 697.40 0.0K
13:40 694.30 696.25 694.30 696.25 0.0K
14:05 695.90 697.10 695.70 697.10 0.1K
14:15 695.00 696.75 695.00 696.70 0.1K
14:20 696.00 696.00 696.00 696.00 0.1K
14:25 695.15 695.15 695.15 695.15 0.0K
14:35 696.75 696.75 696.75 696.75 0.0K
14:40 696.00 696.00 696.00 696.00 0.2K
14:45 696.05 696.05 696.05 696.05 0.0K
14:50 696.05 696.05 696.05 696.05 0.0K
14:55 695.50 695.50 695.50 695.50 0.0K
15:00 695.85 695.85 695.85 695.85 0.0K
15:05 695.65 695.90 695.65 695.90 0.2K
15:10 695.10 695.10 695.10 695.10 0.0K
15:15 694.00 695.10 692.05 695.10 0.1K
15:20 693.65 695.10 693.65 694.80 0.1K
15:25 695.00 697.90 695.00 695.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available