132.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 147.95 | 148.65 | 147.00 | 147.80 | 7.7K |
| 09:20 | 148.00 | 149.50 | 148.00 | 148.60 | 7.0K |
| 09:25 | 148.00 | 148.60 | 148.00 | 148.10 | 1.7K |
| 09:30 | 148.60 | 150.20 | 148.25 | 150.20 | 3.7K |
| 09:35 | 150.20 | 150.20 | 148.85 | 149.05 | 0.1K |
| 09:40 | 149.15 | 149.15 | 147.85 | 147.85 | 0.0K |
| 09:45 | 148.05 | 148.05 | 148.00 | 148.05 | 0.2K |
| 09:50 | 149.55 | 149.55 | 147.40 | 148.05 | 0.6K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 10:00 | 147.30 | 147.30 | 147.30 | 147.30 | 0.7K |
| 10:05 | 148.20 | 148.90 | 147.90 | 148.90 | 1.5K |
| 10:15 | 146.60 | 147.10 | 146.00 | 146.60 | 0.8K |
| 10:20 | 146.00 | 146.00 | 145.00 | 145.00 | 0.6K |
| 10:25 | 145.00 | 145.00 | 144.25 | 144.70 | 0.3K |
| 10:30 | 145.40 | 146.35 | 145.40 | 146.35 | 0.3K |
| 10:40 | 146.00 | 146.00 | 142.85 | 143.95 | 0.7K |
| 10:45 | 143.55 | 143.80 | 143.55 | 143.80 | 0.1K |
| 10:50 | 143.20 | 143.20 | 143.15 | 143.15 | 0.2K |
| 10:55 | 142.45 | 143.75 | 142.45 | 143.75 | 0.2K |
| 11:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 11:15 | 144.15 | 144.15 | 144.15 | 144.15 | 0.1K |
| 11:20 | 144.15 | 144.15 | 144.15 | 144.15 | 0.0K |
| 11:30 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 11:35 | 144.15 | 144.15 | 144.15 | 144.15 | 1.4K |
| 11:55 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0K |
| 12:00 | 146.20 | 146.20 | 146.20 | 146.20 | 0.1K |
| 12:05 | 145.60 | 145.60 | 145.60 | 145.60 | 0.1K |
| 12:10 | 144.95 | 144.95 | 144.95 | 144.95 | 0.2K |
| 12:15 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 12:20 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 12:30 | 144.65 | 144.65 | 144.65 | 144.65 | 0.0K |
| 12:35 | 144.65 | 144.65 | 144.65 | 144.65 | 0.0K |
| 12:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 12:50 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0K |
| 13:10 | 143.45 | 143.45 | 143.45 | 143.45 | 0.0K |
| 13:15 | 143.55 | 143.55 | 143.55 | 143.55 | 0.0K |
| 13:25 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0K |
| 13:30 | 143.25 | 143.25 | 143.25 | 143.25 | 0.1K |
| 13:35 | 143.25 | 143.25 | 143.25 | 143.25 | 0.1K |
| 13:40 | 143.20 | 143.20 | 143.20 | 143.20 | 0.1K |
| 14:00 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 14:05 | 144.25 | 144.25 | 144.25 | 144.25 | 0.1K |
| 14:15 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0K |
| 14:25 | 144.65 | 144.65 | 144.65 | 144.65 | 0.1K |
| 14:30 | 145.50 | 145.50 | 145.50 | 145.50 | 0.1K |
| 14:40 | 145.25 | 145.25 | 145.25 | 145.25 | 0.1K |
| 14:45 | 145.25 | 145.25 | 144.85 | 144.85 | 0.1K |
| 14:50 | 144.85 | 144.85 | 144.85 | 144.85 | 0.8K |
| 15:05 | 144.85 | 144.85 | 144.85 | 144.85 | 0.1K |
| 15:15 | 145.45 | 145.45 | 145.00 | 145.00 | 0.0K |
| 15:20 | 144.60 | 145.00 | 144.20 | 145.00 | 0.1K |
| 15:25 | 144.05 | 146.80 | 143.55 | 145.10 | 1.5K |