Manaksia Coated Metals

MANC
🏛️ india →
132.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 145.25 146.25 145.25 146.25 0.3K
09:20 145.50 145.75 145.50 145.75 0.5K
09:25 145.80 145.80 145.80 145.80 0.0K
09:30 145.85 145.85 145.85 145.85 0.1K
09:35 145.90 145.90 145.90 145.90 0.1K
09:40 145.00 145.00 143.55 143.55 0.2K
10:00 144.90 144.90 144.90 144.90 0.0K
10:15 143.95 143.95 143.95 143.95 0.1K
10:20 144.35 144.35 144.35 144.35 0.1K
10:40 144.35 144.35 144.35 144.35 0.3K
10:45 143.60 143.60 143.60 143.60 0.2K
10:50 143.90 143.90 143.90 143.90 0.0K
11:00 143.90 143.90 143.90 143.90 0.0K
11:15 144.55 144.55 143.55 143.75 0.9K
11:20 144.60 144.60 143.75 143.75 0.7K
11:30 144.10 144.30 144.10 144.30 0.0K
11:50 144.05 144.05 144.05 144.05 0.0K
12:30 144.15 144.15 143.80 143.80 0.1K
12:55 143.00 143.00 143.00 143.00 0.2K
13:00 142.50 142.50 142.50 142.50 0.0K
13:10 143.10 143.10 143.10 143.10 0.0K
13:40 143.25 143.25 143.25 143.25 0.0K
13:50 142.45 142.45 142.45 142.45 0.2K
13:55 142.50 142.50 142.50 142.50 0.0K
14:00 142.75 142.75 142.75 142.75 0.0K
14:10 143.15 143.15 143.15 143.15 0.1K
14:40 142.40 142.40 142.40 142.40 0.2K
14:50 145.20 145.20 145.20 145.20 1.2K
15:10 141.95 141.95 141.95 141.95 0.1K
15:20 141.35 142.15 141.35 142.15 0.2K
15:25 142.85 142.85 142.35 142.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available