Kitex Garments Ltd

KITE
🏛️ india →
191.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 200.50 200.60 197.75 198.05 6.7K
09:20 198.20 198.30 196.65 197.25 6.9K
09:25 197.85 199.05 196.15 196.50 7.1K
09:30 196.50 196.50 194.85 195.30 5.7K
09:35 195.70 195.90 195.00 195.90 1.3K
09:40 195.90 196.90 195.55 196.90 1.3K
09:45 197.55 198.90 197.55 198.60 3.5K
09:50 198.50 200.50 198.50 200.50 5.8K
09:55 200.00 200.50 200.00 200.05 2.6K
10:00 200.30 200.30 199.90 199.90 3.3K
10:05 199.90 200.00 198.40 198.40 4.2K
10:10 198.65 198.70 198.05 198.35 1.4K
10:15 198.00 198.10 197.60 197.70 0.9K
10:20 197.65 198.10 197.55 198.00 0.4K
10:25 198.00 198.90 197.90 198.50 1.4K
10:30 198.50 198.50 198.15 198.50 0.2K
10:35 198.55 198.60 198.10 198.20 0.2K
10:40 198.40 198.95 198.40 198.80 0.3K
10:45 198.65 198.95 198.45 198.90 0.6K
10:50 198.50 198.75 198.25 198.50 2.8K
10:55 198.50 198.60 198.50 198.50 0.4K
11:00 198.10 198.10 197.25 197.50 0.4K
11:05 197.50 197.55 196.55 196.55 0.6K
11:10 196.90 196.90 196.25 196.50 0.5K
11:15 196.00 196.00 195.25 195.50 1.9K
11:20 195.50 196.15 195.50 195.75 1.6K
11:25 195.70 196.15 195.45 195.90 5.5K
11:30 195.80 195.95 195.35 195.35 0.7K
11:35 195.35 195.55 195.15 195.40 0.6K
11:40 195.25 195.25 195.10 195.10 1.2K
11:45 195.00 195.10 194.20 194.30 3.9K
11:50 194.50 195.90 194.50 195.90 0.8K
11:55 195.85 195.85 193.00 194.10 79.3K
12:00 194.30 194.65 193.80 194.65 0.3K
12:05 194.80 194.80 194.15 194.20 3.1K
12:10 194.15 194.15 193.00 194.15 3.3K
12:15 194.60 194.60 194.60 194.60 0.1K
12:20 194.20 194.60 194.20 194.55 0.3K
12:25 194.20 194.60 194.20 194.30 0.6K
12:30 194.30 194.30 193.40 193.40 0.6K
12:35 193.75 194.20 193.50 194.20 0.1K
12:40 194.60 194.60 194.40 194.40 1.1K
12:45 194.60 194.65 193.90 193.90 1.0K
12:50 194.55 194.60 194.55 194.55 0.2K
12:55 194.55 194.85 194.50 194.85 1.1K
13:00 194.55 194.60 194.50 194.50 0.1K
13:10 194.45 194.45 193.50 193.50 0.3K
13:15 193.90 193.90 193.35 193.40 0.4K
13:20 193.50 193.50 193.40 193.40 0.9K
13:25 193.40 193.50 193.15 193.45 0.6K
13:30 193.15 193.25 193.00 193.00 1.0K
13:35 193.00 193.15 192.65 192.65 1.9K
13:40 193.05 193.05 192.60 192.80 1.1K
13:45 193.00 193.25 192.60 192.95 1.2K
13:50 193.20 193.20 192.75 192.75 0.2K
13:55 193.05 193.05 192.25 192.80 2.5K
14:00 192.55 192.75 192.20 192.55 0.5K
14:05 192.45 192.45 192.15 192.40 0.3K
14:10 192.15 192.65 192.15 192.55 0.5K
14:15 192.50 192.65 192.30 192.35 0.1K
14:20 192.40 192.50 191.45 191.80 5.1K
14:25 191.80 192.35 191.75 192.05 1.0K
14:30 192.10 192.30 192.05 192.25 0.5K
14:35 192.30 192.30 192.10 192.25 0.2K
14:40 192.50 193.00 192.40 193.00 0.6K
14:45 193.00 193.25 192.70 192.70 3.0K
14:50 192.95 192.95 191.85 191.85 1.8K
14:55 191.85 192.15 191.80 191.85 0.6K
15:00 191.90 192.25 191.65 191.65 1.4K
15:05 192.10 192.10 191.70 191.80 0.7K
15:10 192.00 192.00 191.45 191.65 3.3K
15:15 191.45 191.60 191.00 191.45 3.0K
15:20 191.50 191.65 190.50 190.55 4.5K
15:25 190.55 191.20 190.25 191.20 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available