290.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 317.00 | 321.25 | 317.00 | 321.20 | 1.9K |
| 09:20 | 321.75 | 322.75 | 321.20 | 322.10 | 1.6K |
| 09:25 | 322.10 | 322.15 | 322.10 | 322.15 | 0.1K |
| 09:30 | 322.45 | 322.45 | 321.85 | 322.45 | 1.0K |
| 09:35 | 322.90 | 322.90 | 322.75 | 322.75 | 0.3K |
| 09:40 | 322.85 | 322.85 | 321.25 | 321.85 | 0.2K |
| 09:45 | 321.60 | 321.75 | 321.30 | 321.75 | 6.2K |
| 09:50 | 320.15 | 320.70 | 320.00 | 320.00 | 1.7K |
| 09:55 | 320.00 | 320.80 | 320.00 | 320.00 | 0.2K |
| 10:00 | 320.40 | 321.40 | 320.40 | 321.40 | 0.3K |
| 10:05 | 321.05 | 321.05 | 320.10 | 320.10 | 0.2K |
| 10:10 | 320.90 | 320.90 | 320.60 | 320.60 | 0.0K |
| 10:15 | 320.60 | 320.70 | 320.00 | 320.70 | 0.1K |
| 10:20 | 320.50 | 321.20 | 320.50 | 320.50 | 0.4K |
| 10:25 | 320.10 | 320.80 | 320.10 | 320.80 | 0.1K |
| 10:30 | 320.80 | 320.80 | 320.80 | 320.80 | 0.0K |
| 10:35 | 320.90 | 320.90 | 320.00 | 320.00 | 0.0K |
| 10:40 | 320.20 | 320.20 | 319.85 | 319.85 | 0.1K |
| 10:45 | 320.30 | 320.50 | 320.10 | 320.10 | 0.1K |
| 10:50 | 320.00 | 320.10 | 319.80 | 320.00 | 0.6K |
| 10:55 | 319.80 | 320.10 | 319.80 | 320.10 | 0.3K |
| 11:00 | 319.60 | 320.30 | 319.45 | 320.10 | 0.5K |
| 11:05 | 319.80 | 320.00 | 319.80 | 320.00 | 0.1K |
| 11:15 | 320.20 | 320.60 | 319.75 | 319.75 | 0.1K |
| 11:30 | 319.60 | 319.60 | 319.60 | 319.60 | 0.5K |
| 11:35 | 320.25 | 320.60 | 320.25 | 320.60 | 0.1K |
| 11:40 | 320.70 | 320.70 | 320.60 | 320.60 | 0.0K |
| 11:45 | 321.05 | 321.15 | 320.70 | 321.15 | 0.1K |
| 11:50 | 320.65 | 321.40 | 320.65 | 321.40 | 0.1K |
| 11:55 | 321.80 | 322.60 | 321.80 | 322.60 | 0.2K |
| 12:00 | 322.60 | 324.90 | 322.60 | 324.10 | 1.0K |
| 12:05 | 323.85 | 323.85 | 323.85 | 323.85 | 0.0K |
| 12:10 | 323.05 | 323.05 | 322.95 | 322.95 | 0.4K |
| 12:15 | 323.50 | 323.85 | 322.85 | 323.25 | 1.7K |
| 12:20 | 323.95 | 324.95 | 323.35 | 324.95 | 0.2K |
| 12:25 | 324.45 | 324.45 | 324.05 | 324.45 | 0.2K |
| 12:30 | 324.50 | 324.50 | 324.50 | 324.50 | 0.3K |
| 12:35 | 324.50 | 324.50 | 324.05 | 324.05 | 0.3K |
| 12:50 | 324.05 | 324.70 | 324.05 | 324.55 | 0.8K |
| 13:00 | 324.55 | 324.70 | 324.25 | 324.25 | 0.3K |
| 13:10 | 324.75 | 324.80 | 324.75 | 324.80 | 0.1K |
| 13:15 | 324.80 | 324.80 | 324.80 | 324.80 | 0.0K |
| 13:20 | 325.45 | 325.45 | 321.55 | 321.80 | 2.1K |
| 13:25 | 321.80 | 321.80 | 321.80 | 321.80 | 0.1K |
| 13:30 | 321.50 | 322.10 | 321.50 | 322.10 | 0.3K |
| 13:35 | 321.80 | 321.80 | 321.80 | 321.80 | 0.0K |
| 13:45 | 321.35 | 321.35 | 321.35 | 321.35 | 0.0K |
| 13:50 | 321.60 | 321.60 | 320.80 | 320.90 | 0.1K |
| 13:55 | 321.55 | 321.55 | 321.35 | 321.35 | 0.0K |
| 14:00 | 321.45 | 323.40 | 321.45 | 323.40 | 0.9K |
| 14:05 | 323.45 | 325.75 | 323.45 | 325.05 | 1.6K |
| 14:10 | 324.55 | 324.55 | 324.00 | 324.00 | 0.2K |
| 14:15 | 323.90 | 323.90 | 323.90 | 323.90 | 0.0K |
| 14:20 | 323.85 | 323.85 | 323.70 | 323.70 | 0.1K |
| 14:25 | 322.70 | 323.10 | 322.70 | 322.85 | 1.6K |
| 14:30 | 322.80 | 325.05 | 322.80 | 325.05 | 1.3K |
| 14:35 | 325.60 | 325.60 | 325.60 | 325.60 | 0.1K |
| 14:40 | 325.80 | 325.80 | 325.80 | 325.80 | 0.0K |
| 14:45 | 325.35 | 325.35 | 325.10 | 325.10 | 0.0K |
| 14:50 | 324.80 | 324.80 | 324.80 | 324.80 | 0.0K |
| 14:55 | 324.90 | 325.55 | 324.90 | 325.05 | 0.6K |
| 15:00 | 325.65 | 326.15 | 324.90 | 324.90 | 0.2K |
| 15:05 | 324.50 | 324.50 | 324.50 | 324.50 | 0.1K |
| 15:10 | 324.45 | 324.45 | 324.45 | 324.45 | 0.0K |
| 15:15 | 325.10 | 326.95 | 325.10 | 326.30 | 0.3K |
| 15:20 | 326.50 | 326.50 | 325.40 | 325.60 | 0.6K |
| 15:25 | 326.05 | 326.15 | 324.30 | 325.60 | 0.0K |