290.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 324.50 | 324.50 | 321.05 | 321.05 | 0.7K |
| 09:20 | 321.35 | 322.15 | 321.35 | 322.15 | 0.1K |
| 09:25 | 322.40 | 322.40 | 321.60 | 321.80 | 0.1K |
| 09:30 | 322.50 | 322.95 | 322.15 | 322.95 | 0.8K |
| 09:35 | 322.80 | 322.80 | 322.55 | 322.60 | 0.2K |
| 09:40 | 322.60 | 323.10 | 322.60 | 323.10 | 0.0K |
| 09:45 | 322.60 | 322.65 | 322.25 | 322.25 | 0.2K |
| 09:50 | 323.00 | 323.25 | 322.65 | 323.05 | 0.4K |
| 09:55 | 323.15 | 324.80 | 323.15 | 324.80 | 0.1K |
| 10:00 | 325.90 | 327.90 | 325.90 | 327.35 | 0.9K |
| 10:05 | 327.35 | 327.35 | 327.35 | 327.35 | 0.0K |
| 10:10 | 326.85 | 326.85 | 326.05 | 326.05 | 0.4K |
| 10:15 | 325.65 | 325.65 | 325.65 | 325.65 | 0.0K |
| 10:20 | 326.80 | 326.80 | 326.60 | 326.60 | 0.0K |
| 10:25 | 326.20 | 327.35 | 326.20 | 327.35 | 0.9K |
| 10:30 | 327.60 | 328.15 | 327.60 | 328.00 | 0.3K |
| 10:35 | 328.30 | 328.30 | 327.65 | 327.65 | 0.3K |
| 10:40 | 327.20 | 327.20 | 327.20 | 327.20 | 0.1K |
| 10:45 | 327.75 | 327.75 | 326.15 | 326.15 | 0.1K |
| 10:50 | 326.20 | 326.20 | 326.20 | 326.20 | 0.0K |
| 11:10 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 11:15 | 324.00 | 324.10 | 323.55 | 324.05 | 0.1K |
| 11:25 | 323.95 | 323.95 | 323.50 | 323.50 | 0.0K |
| 11:30 | 323.90 | 323.90 | 323.90 | 323.90 | 0.0K |
| 11:35 | 323.90 | 323.90 | 323.00 | 323.00 | 0.6K |
| 11:40 | 323.05 | 323.05 | 322.85 | 322.85 | 0.3K |
| 11:45 | 322.70 | 322.70 | 322.70 | 322.70 | 0.1K |
| 11:50 | 322.55 | 322.55 | 321.45 | 321.45 | 0.7K |
| 11:55 | 322.40 | 322.40 | 321.90 | 321.90 | 1.0K |
| 12:00 | 322.45 | 322.45 | 322.00 | 322.00 | 0.0K |
| 12:20 | 322.95 | 322.95 | 322.95 | 322.95 | 0.0K |
| 12:25 | 323.35 | 323.35 | 323.35 | 323.35 | 0.3K |
| 12:40 | 323.20 | 323.20 | 323.20 | 323.20 | 0.0K |
| 12:45 | 322.95 | 322.95 | 322.95 | 322.95 | 0.1K |
| 12:50 | 322.25 | 322.70 | 322.25 | 322.70 | 0.1K |
| 12:55 | 321.10 | 321.95 | 321.10 | 321.95 | 3.0K |
| 13:00 | 322.30 | 322.70 | 322.30 | 322.70 | 0.0K |
| 13:15 | 323.55 | 325.15 | 323.55 | 325.15 | 0.8K |
| 13:20 | 325.10 | 325.10 | 325.10 | 325.10 | 0.1K |
| 13:35 | 324.05 | 324.05 | 324.05 | 324.05 | 0.0K |
| 14:10 | 322.70 | 322.70 | 322.70 | 322.70 | 0.0K |
| 14:15 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 14:30 | 322.55 | 322.55 | 322.55 | 322.55 | 0.0K |
| 14:35 | 322.30 | 322.50 | 322.30 | 322.50 | 0.0K |
| 14:40 | 322.20 | 322.20 | 322.15 | 322.15 | 0.1K |
| 14:45 | 322.20 | 322.20 | 322.20 | 322.20 | 0.0K |
| 14:50 | 322.20 | 322.20 | 321.75 | 321.75 | 0.6K |
| 14:55 | 322.20 | 322.60 | 322.20 | 322.60 | 0.8K |
| 15:05 | 322.35 | 322.35 | 321.45 | 321.45 | 0.1K |
| 15:10 | 321.05 | 321.60 | 321.00 | 321.10 | 0.1K |
| 15:15 | 321.60 | 323.00 | 321.60 | 323.00 | 1.1K |
| 15:20 | 322.05 | 322.05 | 321.75 | 321.75 | 0.9K |
| 15:25 | 321.35 | 322.45 | 321.00 | 321.80 | 0.1K |