Kellton Tech Solutions

KELL
🏛️ india →
23.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.09 27.14 26.98 27.05 5.5K
09:20 26.99 27.17 26.98 27.15 9.0K
09:25 27.15 27.21 27.15 27.18 4.8K
09:30 27.11 27.13 27.02 27.02 2.5K
09:35 27.10 27.10 27.01 27.06 1.8K
09:40 27.06 27.12 27.04 27.11 1.5K
09:45 27.10 27.12 27.05 27.12 8.0K
09:50 27.07 27.11 26.97 27.09 12.1K
09:55 27.03 27.08 27.00 27.00 3.6K
10:00 27.02 27.03 26.95 27.01 13.4K
10:05 27.00 27.05 26.97 26.99 5.5K
10:10 27.03 27.03 26.94 26.95 1.6K
10:15 26.95 26.95 26.86 26.88 12.7K
10:20 26.89 26.94 26.89 26.92 0.8K
10:25 26.90 26.93 26.89 26.93 3.0K
10:30 26.93 26.93 26.83 26.89 5.3K
10:35 26.93 26.98 26.89 26.98 7.2K
10:40 26.98 27.00 26.93 26.93 4.3K
10:45 26.93 26.93 26.83 26.83 4.1K
10:50 26.83 26.88 26.83 26.83 4.9K
10:55 26.82 26.86 26.80 26.82 1.9K
11:00 26.90 26.90 26.87 26.88 0.2K
11:05 26.83 26.89 26.82 26.82 0.1K
11:10 26.83 26.87 26.83 26.87 0.7K
11:15 26.82 26.87 26.82 26.87 1.0K
11:20 26.82 26.85 26.80 26.84 1.0K
11:25 26.84 26.84 26.78 26.78 1.4K
11:30 26.85 26.85 26.81 26.81 0.2K
11:35 26.85 26.86 26.79 26.80 0.4K
11:40 26.85 26.87 26.82 26.82 1.3K
11:45 26.79 26.79 26.79 26.79 0.8K
11:50 26.84 26.87 26.80 26.87 3.4K
11:55 26.89 26.89 26.87 26.87 1.0K
12:00 26.90 26.90 26.82 26.87 1.5K
12:05 26.87 26.87 26.87 26.87 0.0K
12:10 26.86 26.90 26.86 26.90 0.4K
12:15 26.89 26.90 26.85 26.85 0.4K
12:20 26.82 26.82 26.82 26.82 1.4K
12:25 26.87 26.89 26.83 26.88 2.0K
12:30 26.88 26.88 26.84 26.88 0.1K
12:35 26.88 26.88 26.82 26.82 2.2K
12:40 26.88 26.88 26.82 26.82 1.4K
12:45 26.80 26.88 26.80 26.88 1.0K
12:50 26.80 26.88 26.79 26.80 0.5K
12:55 26.88 26.88 26.82 26.82 0.1K
13:00 26.87 26.88 26.82 26.87 0.8K
13:05 26.87 26.88 26.85 26.88 0.2K
13:10 26.79 26.87 26.79 26.82 2.2K
13:15 26.87 26.87 26.71 26.74 4.4K
13:20 26.81 26.81 26.70 26.78 6.7K
13:25 26.75 26.80 26.75 26.79 7.5K
13:30 26.79 26.81 26.75 26.75 2.1K
13:35 26.80 26.84 26.80 26.84 1.2K
13:40 26.77 26.83 26.77 26.83 1.9K
13:45 26.77 26.79 26.77 26.79 0.2K
13:50 26.79 26.79 26.73 26.73 0.1K
13:55 26.70 26.70 26.70 26.70 2.0K
14:00 26.77 26.79 26.70 26.79 6.3K
14:05 26.75 26.79 26.75 26.77 1.1K
14:10 26.76 26.82 26.73 26.74 5.3K
14:15 26.76 26.76 26.76 26.76 1.0K
14:20 26.77 26.79 26.74 26.74 2.9K
14:25 26.73 26.75 26.70 26.73 7.8K
14:30 26.73 26.73 26.67 26.71 4.0K
14:35 26.67 26.74 26.67 26.74 0.6K
14:40 26.67 26.73 26.66 26.71 1.3K
14:45 26.70 26.70 26.68 26.70 0.8K
14:50 26.70 26.75 26.65 26.72 6.7K
14:55 26.66 26.75 26.65 26.68 3.0K
15:00 26.73 26.73 26.65 26.70 2.3K
15:05 26.65 26.70 26.59 26.70 10.2K
15:10 26.68 26.82 26.68 26.75 6.5K
15:15 26.76 26.79 26.73 26.78 4.7K
15:20 26.83 26.93 26.71 26.71 3.6K
15:25 26.79 26.85 26.72 26.72 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available