Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Khandwala Securities
KHSE
🏛️
india
→
23.70
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
45.45
2022-11-24
Historical Low
7.10
2020-11-24
Volume Extremes
Volume Peak
0.4M
2025-07-22
Volume Low
0.0M
2015-05-14
Data Statistics
Rise Proportion
47.4%
Start: 2015-01-01
Fall Proportion
48.7%
Total2070Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2020-09-30
Max Daily Loss
-16.48%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+107.92%
2020-12
Max Monthly Loss
-26.67%
2020-01
Related Stocks
Shree Steel Wire Ropes
SHSW
26.0000
Shreeshay Engineers
SHHS
31.8700
Finolex Cables
FNXC
819.8000
Kapston Services
KAPS
249.1300
Piotex Industries
PIOT
69.0000
Sadbhav Engineering
SADE
12.6500
Craftsman Automation
CRAF
6772.9500
R & B Denims
RBDE
116.8900
EFC
EFCI
309.3000
Insilco
INSI
8.3600
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800