548.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 09:20 | 534.00 | 536.05 | 533.65 | 533.65 | 0.0K |
| 09:25 | 528.40 | 528.40 | 528.40 | 528.40 | 0.1K |
| 09:30 | 528.40 | 530.85 | 528.40 | 530.85 | 0.1K |
| 09:35 | 530.45 | 530.50 | 530.40 | 530.50 | 0.1K |
| 09:40 | 534.60 | 541.25 | 534.60 | 540.35 | 0.1K |
| 09:45 | 542.95 | 549.35 | 542.95 | 547.65 | 0.2K |
| 09:55 | 544.65 | 544.65 | 542.70 | 542.70 | 0.1K |
| 10:00 | 543.50 | 545.85 | 543.50 | 545.85 | 0.1K |
| 10:05 | 547.65 | 549.55 | 547.65 | 548.05 | 0.0K |
| 10:10 | 546.25 | 548.00 | 546.25 | 547.00 | 0.1K |
| 10:15 | 547.95 | 547.95 | 547.75 | 547.75 | 0.1K |
| 10:20 | 544.35 | 544.35 | 544.35 | 544.35 | 0.2K |
| 10:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 10:35 | 543.20 | 546.20 | 543.20 | 546.20 | 0.1K |
| 10:45 | 545.10 | 545.10 | 545.10 | 545.10 | 0.1K |
| 10:50 | 545.35 | 545.35 | 545.35 | 545.35 | 0.1K |
| 10:55 | 542.75 | 542.75 | 541.95 | 541.95 | 0.1K |
| 11:00 | 540.95 | 543.25 | 540.95 | 543.25 | 0.2K |
| 11:05 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 11:15 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:20 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 11:25 | 541.00 | 541.95 | 541.00 | 541.95 | 0.0K |
| 11:30 | 544.40 | 544.40 | 544.40 | 544.40 | 0.0K |
| 12:10 | 548.95 | 549.20 | 548.95 | 549.20 | 0.0K |
| 12:25 | 547.20 | 547.20 | 547.20 | 547.20 | 0.0K |
| 12:40 | 548.25 | 548.25 | 548.25 | 548.25 | 0.0K |
| 12:45 | 547.00 | 548.30 | 547.00 | 548.30 | 0.0K |
| 13:00 | 549.45 | 549.45 | 549.45 | 549.45 | 0.0K |
| 13:05 | 549.45 | 549.45 | 549.45 | 549.45 | 0.0K |
| 13:15 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 13:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:30 | 545.35 | 545.35 | 545.35 | 545.35 | 0.0K |
| 13:40 | 544.00 | 544.00 | 543.15 | 543.15 | 0.0K |
| 13:50 | 542.85 | 542.85 | 542.25 | 542.25 | 0.0K |
| 14:10 | 543.45 | 543.45 | 541.25 | 542.00 | 0.1K |
| 14:15 | 542.00 | 542.00 | 541.00 | 541.00 | 0.0K |
| 14:20 | 540.95 | 540.95 | 540.95 | 540.95 | 0.0K |
| 14:25 | 540.95 | 540.95 | 539.75 | 540.95 | 0.1K |
| 14:30 | 540.35 | 540.35 | 540.35 | 540.35 | 0.0K |
| 14:35 | 542.00 | 557.10 | 542.00 | 553.00 | 2.2K |
| 14:40 | 553.00 | 554.00 | 552.90 | 553.00 | 0.3K |
| 14:50 | 554.25 | 555.40 | 554.25 | 555.40 | 0.0K |
| 14:55 | 554.60 | 556.40 | 554.60 | 556.40 | 0.1K |
| 15:00 | 554.25 | 556.50 | 554.25 | 556.40 | 0.1K |
| 15:05 | 555.55 | 557.80 | 555.55 | 555.85 | 0.4K |
| 15:10 | 556.45 | 556.45 | 556.45 | 556.45 | 0.0K |
| 15:15 | 556.50 | 561.75 | 556.50 | 561.75 | 1.6K |
| 15:20 | 559.75 | 564.05 | 559.45 | 564.05 | 0.3K |
| 15:25 | 563.00 | 564.10 | 559.55 | 559.55 | 0.1K |