548.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 561.05 | 562.65 | 559.55 | 562.20 | 1.1K |
| 09:20 | 561.00 | 565.85 | 561.00 | 565.45 | 0.9K |
| 09:25 | 565.10 | 568.00 | 565.00 | 565.00 | 0.8K |
| 09:30 | 564.95 | 565.00 | 562.75 | 564.55 | 0.7K |
| 09:35 | 564.55 | 566.00 | 563.95 | 565.05 | 1.2K |
| 09:40 | 566.70 | 566.70 | 562.75 | 562.75 | 0.1K |
| 09:45 | 562.05 | 562.05 | 557.85 | 558.25 | 1.1K |
| 09:50 | 557.85 | 562.20 | 557.85 | 562.20 | 0.2K |
| 09:55 | 566.55 | 566.55 | 563.05 | 564.90 | 0.0K |
| 10:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 10:05 | 563.70 | 563.70 | 563.70 | 563.70 | 0.0K |
| 10:10 | 566.45 | 567.15 | 565.00 | 567.10 | 0.1K |
| 10:15 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 10:20 | 563.60 | 563.60 | 563.60 | 563.60 | 0.0K |
| 10:25 | 563.60 | 563.60 | 563.60 | 563.60 | 0.0K |
| 10:30 | 563.60 | 563.60 | 563.60 | 563.60 | 0.1K |
| 10:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 10:40 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 10:45 | 561.05 | 561.05 | 561.05 | 561.05 | 0.3K |
| 10:50 | 560.00 | 560.75 | 560.00 | 560.75 | 1.3K |
| 10:55 | 561.00 | 561.00 | 558.50 | 558.50 | 0.5K |
| 11:00 | 558.50 | 558.50 | 554.90 | 555.05 | 3.0K |
| 11:05 | 556.00 | 556.00 | 553.95 | 553.95 | 0.2K |
| 11:10 | 554.25 | 554.25 | 554.25 | 554.25 | 0.0K |
| 11:15 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 11:20 | 556.00 | 556.00 | 555.55 | 555.55 | 0.1K |
| 11:30 | 555.95 | 555.95 | 555.95 | 555.95 | 0.0K |
| 11:35 | 556.00 | 556.00 | 554.35 | 554.35 | 0.6K |
| 11:40 | 553.80 | 553.80 | 553.00 | 553.00 | 0.0K |
| 11:50 | 553.55 | 554.15 | 553.55 | 554.00 | 0.0K |
| 11:55 | 552.95 | 552.95 | 552.90 | 552.90 | 0.0K |
| 12:05 | 554.40 | 555.00 | 554.40 | 555.00 | 0.1K |
| 12:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 12:15 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 12:25 | 554.55 | 554.55 | 554.55 | 554.55 | 0.0K |
| 12:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 12:40 | 554.15 | 554.15 | 554.15 | 554.15 | 0.0K |
| 12:55 | 555.40 | 555.40 | 554.10 | 554.10 | 0.1K |
| 13:00 | 554.10 | 554.10 | 554.10 | 554.10 | 0.0K |
| 13:15 | 555.40 | 555.40 | 555.40 | 555.40 | 0.0K |
| 13:20 | 556.00 | 556.00 | 555.15 | 556.00 | 0.0K |
| 13:25 | 551.85 | 551.85 | 551.85 | 551.85 | 0.0K |
| 13:30 | 552.30 | 552.30 | 552.30 | 552.30 | 0.1K |
| 13:50 | 552.30 | 552.30 | 552.30 | 552.30 | 0.0K |
| 14:00 | 554.05 | 554.05 | 554.05 | 554.05 | 0.0K |
| 14:05 | 551.80 | 551.80 | 551.80 | 551.80 | 0.0K |
| 14:30 | 553.80 | 553.80 | 552.75 | 552.75 | 0.1K |
| 14:40 | 554.15 | 554.15 | 554.15 | 554.15 | 0.1K |
| 15:00 | 552.85 | 552.85 | 549.95 | 550.00 | 1.8K |
| 15:05 | 549.00 | 549.90 | 547.10 | 548.20 | 0.6K |
| 15:10 | 548.00 | 550.00 | 548.00 | 550.00 | 1.0K |
| 15:15 | 548.50 | 549.15 | 546.85 | 546.85 | 0.3K |
| 15:20 | 549.15 | 550.00 | 547.95 | 547.95 | 0.1K |
| 15:25 | 549.00 | 550.00 | 545.00 | 549.45 | 1.1K |