Kewal Kiran

KKCL
🏛️ india →
548.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 583.35 583.35 583.35 583.35 5.4K
12:05 579.00 579.00 579.00 579.00 0.0K
12:10 580.65 580.65 580.65 580.65 0.0K
12:15 577.90 577.90 577.30 577.30 0.0K
12:20 579.55 579.55 579.50 579.50 0.0K
12:30 581.45 581.45 581.45 581.45 0.0K
12:35 582.00 582.00 582.00 582.00 0.0K
12:45 582.45 584.65 582.45 584.65 0.0K
12:55 584.50 584.50 582.10 582.15 0.1K
13:00 583.95 583.95 583.95 583.95 0.0K
13:20 583.75 584.00 583.75 584.00 0.1K
13:25 583.95 584.00 583.95 584.00 0.0K
13:30 582.10 582.70 582.10 582.70 0.1K
13:40 580.60 580.60 580.60 580.60 0.0K
13:50 582.00 582.00 582.00 582.00 0.0K
14:00 580.60 580.60 580.60 580.60 0.0K
14:05 581.80 582.45 580.55 582.45 0.3K
14:10 582.45 582.45 582.45 582.45 0.0K
14:15 581.85 583.45 581.45 583.45 0.1K
14:20 584.05 584.05 584.05 584.05 0.1K
14:25 583.95 584.40 582.55 582.55 0.0K
14:30 582.85 583.00 582.85 583.00 0.1K
14:35 582.05 582.05 582.05 582.05 0.0K
14:40 582.00 582.00 582.00 582.00 0.0K
14:45 582.00 582.00 580.50 580.90 0.1K
14:50 580.95 581.00 580.40 580.40 0.5K
14:55 580.95 580.95 580.00 580.00 0.2K
15:00 580.00 580.00 580.00 580.00 0.0K
15:05 578.85 580.55 578.85 580.55 0.1K
15:10 579.05 581.00 579.05 581.00 0.2K
15:15 581.00 582.55 579.50 581.70 0.8K
15:20 581.65 581.90 581.25 581.85 0.2K
15:25 583.40 584.00 580.85 580.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available