Kewal Kiran

KKCL
🏛️ india →
548.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 590.15 590.15 583.50 584.70 0.0K
09:20 582.75 584.75 582.75 584.75 0.0K
09:25 584.80 586.80 581.50 581.50 0.0K
09:30 583.10 584.70 583.10 584.70 0.0K
09:35 581.55 584.60 581.55 584.60 0.1K
09:40 586.40 586.40 586.40 586.40 0.0K
09:55 588.40 588.40 588.40 588.40 0.0K
10:15 585.70 585.70 585.70 585.70 0.1K
10:40 585.70 585.70 585.70 585.70 0.0K
10:45 582.00 582.00 582.00 582.00 0.5K
11:20 581.55 581.55 581.55 581.55 0.1K
11:35 581.45 581.45 581.45 581.45 0.0K
11:40 583.80 583.80 583.80 583.80 0.0K
12:00 583.15 583.15 583.15 583.15 0.0K
12:10 581.55 583.00 581.55 583.00 0.2K
12:25 582.80 582.80 582.80 582.80 0.0K
12:55 582.80 582.80 582.80 582.80 0.1K
13:00 583.55 583.55 583.55 583.55 0.1K
13:20 582.00 582.50 582.00 582.50 0.1K
13:25 582.00 582.00 582.00 582.00 0.0K
13:30 582.00 582.00 582.00 582.00 0.0K
13:35 581.50 581.50 581.50 581.50 0.0K
13:40 581.10 581.10 581.10 581.10 0.0K
13:45 581.10 581.10 580.30 580.30 0.1K
14:05 580.00 580.00 580.00 580.00 0.2K
14:10 580.00 580.00 576.25 576.25 0.2K
14:25 576.20 576.20 576.05 576.05 0.0K
14:30 576.05 577.75 576.05 577.75 0.1K
14:35 580.35 580.35 580.35 580.35 0.0K
14:40 582.95 589.00 582.95 589.00 0.1K
14:45 590.00 590.00 590.00 590.00 0.1K
14:55 583.90 583.90 582.00 583.00 0.1K
15:10 583.00 583.00 579.15 579.15 0.0K
15:15 578.80 582.40 578.80 582.40 0.1K
15:20 579.00 582.10 578.60 582.10 0.2K
15:25 579.00 579.35 578.90 579.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available