Kewal Kiran

KKCL
🏛️ india →
548.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 578.90 578.90 578.90 578.90 0.0K
09:25 577.55 577.55 576.40 576.40 0.1K
09:30 575.00 575.00 575.00 575.00 0.1K
09:50 573.55 573.55 573.55 573.55 0.0K
10:00 575.00 575.00 575.00 575.00 0.0K
10:20 573.00 573.00 573.00 573.00 0.0K
10:35 571.70 571.70 571.70 571.70 0.0K
11:05 570.95 570.95 570.95 570.95 0.0K
11:10 570.95 570.95 569.30 569.30 0.3K
11:15 568.30 571.80 568.00 571.80 0.1K
11:45 572.95 572.95 572.95 572.95 0.1K
12:00 569.55 569.55 569.55 569.55 0.1K
12:45 570.00 570.00 570.00 570.00 0.1K
13:05 570.00 570.00 570.00 570.00 0.0K
13:15 570.00 570.00 570.00 570.00 0.0K
13:35 568.00 568.00 568.00 568.00 0.1K
14:00 570.50 571.95 570.50 571.95 0.1K
14:10 575.55 577.70 575.55 577.70 0.0K
14:15 576.70 576.70 576.70 576.70 0.1K
14:20 579.30 579.30 579.30 579.30 0.0K
14:30 577.00 577.00 577.00 577.00 0.0K
14:55 572.95 572.95 570.00 570.00 0.2K
15:00 569.70 570.00 569.70 570.00 0.1K
15:10 574.00 575.20 573.30 573.30 0.0K
15:15 573.45 573.75 572.05 572.05 0.0K
15:20 572.05 573.75 572.05 573.75 0.0K
15:25 571.60 571.60 571.55 571.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available