Kewal Kiran

KKCL
🏛️ india →
548.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 571.60 571.60 566.00 566.00 0.1K
09:20 564.05 564.05 564.05 564.05 0.4K
09:25 568.65 569.95 568.65 569.95 0.0K
09:30 565.30 565.30 564.30 564.30 0.0K
09:35 561.70 561.70 561.00 561.00 0.0K
09:45 564.60 564.60 564.60 564.60 0.0K
10:00 563.50 563.50 563.50 563.50 0.0K
10:10 563.50 563.50 563.50 563.50 0.0K
11:05 561.70 561.70 560.25 560.25 0.0K
11:10 559.40 559.40 559.40 559.40 0.0K
11:45 558.25 558.25 558.00 558.00 0.1K
11:50 559.70 559.70 559.70 559.70 0.0K
12:30 559.70 560.10 559.70 560.10 0.0K
12:35 560.75 560.75 560.75 560.75 0.0K
12:40 559.35 559.35 559.35 559.35 0.1K
12:45 558.50 558.50 557.30 557.30 0.0K
13:10 556.00 556.00 556.00 556.00 0.0K
13:15 556.00 556.00 556.00 556.00 0.0K
13:20 556.00 556.00 556.00 556.00 0.0K
13:30 556.00 556.00 555.50 555.50 0.3K
13:40 554.50 554.50 554.50 554.50 0.0K
14:05 554.30 554.80 554.00 554.80 0.1K
14:15 553.00 553.00 552.30 552.30 0.4K
14:20 550.20 550.20 550.20 550.20 0.0K
14:25 550.80 550.80 550.80 550.80 0.0K
14:35 552.45 552.45 552.45 552.45 0.0K
14:40 552.25 552.25 550.00 550.00 0.0K
14:45 552.45 552.45 552.45 552.45 0.0K
15:10 552.45 552.45 552.45 552.45 0.0K
15:15 549.45 549.45 549.10 549.10 0.0K
15:20 549.00 549.00 547.55 547.55 0.0K
15:25 547.00 552.45 545.00 548.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available