315.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 316.85 | 318.20 | 316.85 | 318.20 | 0.9K |
| 09:20 | 317.50 | 317.50 | 315.70 | 315.70 | 0.1K |
| 09:25 | 315.40 | 318.30 | 315.40 | 317.85 | 0.1K |
| 09:30 | 318.45 | 318.45 | 315.90 | 315.90 | 0.0K |
| 09:35 | 314.05 | 314.35 | 314.00 | 314.00 | 2.5K |
| 09:40 | 314.00 | 314.00 | 312.75 | 312.85 | 0.3K |
| 09:45 | 313.05 | 313.05 | 311.30 | 311.45 | 0.6K |
| 09:50 | 311.45 | 311.45 | 310.40 | 310.75 | 0.2K |
| 09:55 | 311.05 | 311.50 | 310.40 | 310.75 | 0.5K |
| 10:00 | 310.50 | 310.50 | 309.55 | 310.45 | 0.3K |
| 10:05 | 310.55 | 310.55 | 309.50 | 309.50 | 0.5K |
| 10:10 | 308.50 | 309.30 | 308.50 | 309.05 | 1.8K |
| 10:15 | 307.65 | 309.30 | 307.65 | 308.00 | 1.4K |
| 10:20 | 307.65 | 308.05 | 307.50 | 307.70 | 0.3K |
| 10:25 | 308.30 | 308.30 | 306.65 | 306.65 | 0.1K |
| 10:30 | 306.20 | 306.55 | 305.05 | 305.45 | 0.4K |
| 10:35 | 304.55 | 305.85 | 304.15 | 305.80 | 0.7K |
| 10:40 | 305.75 | 305.90 | 304.75 | 305.55 | 0.2K |
| 10:45 | 305.00 | 305.25 | 304.50 | 304.50 | 0.0K |
| 10:50 | 304.60 | 304.70 | 304.00 | 304.00 | 0.2K |
| 10:55 | 303.70 | 304.45 | 303.50 | 304.45 | 0.5K |
| 11:00 | 304.30 | 305.15 | 304.20 | 304.75 | 1.5K |
| 11:05 | 305.75 | 305.75 | 304.70 | 304.70 | 0.2K |
| 11:10 | 305.40 | 306.00 | 305.40 | 306.00 | 0.1K |
| 11:15 | 305.30 | 306.40 | 305.30 | 306.20 | 0.4K |
| 11:20 | 305.65 | 305.65 | 304.85 | 304.85 | 0.4K |
| 11:25 | 304.50 | 304.50 | 303.00 | 303.00 | 0.3K |
| 11:30 | 302.90 | 303.15 | 302.10 | 302.10 | 1.1K |
| 11:35 | 305.15 | 307.70 | 304.35 | 307.70 | 1.8K |
| 11:40 | 307.15 | 307.55 | 307.15 | 307.55 | 0.1K |
| 11:45 | 307.05 | 307.05 | 307.05 | 307.05 | 0.1K |
| 11:50 | 307.05 | 309.60 | 307.05 | 309.60 | 0.9K |
| 11:55 | 309.60 | 309.60 | 309.50 | 309.50 | 0.2K |
| 12:05 | 309.40 | 309.40 | 309.40 | 309.40 | 0.0K |
| 12:10 | 308.55 | 308.55 | 308.55 | 308.55 | 0.2K |
| 12:20 | 309.25 | 309.25 | 309.25 | 309.25 | 0.0K |
| 12:25 | 307.95 | 307.95 | 306.25 | 306.25 | 0.3K |
| 12:30 | 306.80 | 307.20 | 306.80 | 307.20 | 0.1K |
| 12:35 | 306.70 | 307.40 | 306.70 | 307.40 | 0.2K |
| 12:40 | 306.75 | 306.75 | 306.75 | 306.75 | 0.0K |
| 12:45 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |
| 12:50 | 305.00 | 305.00 | 304.50 | 304.50 | 0.0K |
| 12:55 | 303.15 | 303.15 | 303.15 | 303.15 | 0.3K |
| 13:00 | 303.95 | 305.65 | 303.95 | 305.65 | 0.7K |
| 13:15 | 304.70 | 304.70 | 304.70 | 304.70 | 0.2K |
| 13:25 | 305.70 | 305.70 | 304.65 | 304.65 | 0.7K |
| 13:30 | 305.50 | 305.50 | 304.35 | 304.50 | 1.1K |
| 13:40 | 304.50 | 304.80 | 304.45 | 304.80 | 0.0K |
| 13:45 | 303.80 | 303.80 | 302.05 | 302.05 | 0.0K |
| 13:50 | 301.40 | 304.00 | 301.40 | 304.00 | 0.7K |
| 13:55 | 304.30 | 304.65 | 304.05 | 304.60 | 0.2K |
| 14:00 | 304.55 | 305.95 | 304.55 | 305.95 | 0.3K |
| 14:15 | 305.50 | 305.50 | 305.45 | 305.45 | 0.1K |
| 14:20 | 305.65 | 305.65 | 305.65 | 305.65 | 0.1K |
| 14:25 | 305.50 | 305.50 | 305.50 | 305.50 | 0.1K |
| 14:35 | 304.80 | 304.80 | 304.80 | 304.80 | 0.0K |
| 14:40 | 303.45 | 303.45 | 302.20 | 302.50 | 0.6K |
| 14:45 | 302.55 | 303.10 | 302.55 | 303.10 | 1.6K |
| 14:50 | 303.65 | 304.75 | 303.65 | 304.70 | 0.3K |
| 14:55 | 305.50 | 306.00 | 305.15 | 306.00 | 0.1K |
| 15:00 | 305.50 | 306.20 | 305.20 | 306.20 | 0.4K |
| 15:05 | 305.50 | 306.15 | 305.35 | 305.35 | 0.1K |
| 15:10 | 305.65 | 305.65 | 305.60 | 305.60 | 0.4K |
| 15:15 | 306.25 | 306.25 | 305.30 | 305.70 | 0.5K |
| 15:20 | 306.00 | 306.55 | 305.25 | 305.25 | 0.2K |
| 15:25 | 306.15 | 308.95 | 306.10 | 306.10 | 1.4K |