Mangalore Chemicals

MNGL
🏛️ india →
315.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 308.95 308.95 305.85 306.50 0.1K
09:20 306.90 311.55 306.90 310.80 0.5K
09:25 310.35 310.35 308.15 309.60 0.4K
09:30 310.05 311.15 310.05 310.45 0.9K
09:35 309.65 309.65 308.80 308.80 0.2K
09:40 308.35 308.35 307.25 307.45 0.2K
09:45 306.80 307.00 306.50 306.50 0.0K
09:50 306.05 306.05 306.05 306.05 0.0K
09:55 305.95 306.45 305.95 306.45 0.1K
10:05 305.30 305.30 305.00 305.00 0.0K
10:10 306.00 306.00 306.00 306.00 0.0K
10:15 307.10 307.10 307.10 307.10 0.0K
10:20 306.50 306.50 306.10 306.10 0.2K
10:25 306.55 307.75 306.40 307.75 1.0K
10:30 307.05 307.05 307.05 307.05 0.0K
10:35 307.05 307.15 306.65 306.70 0.3K
10:45 306.95 306.95 306.90 306.90 0.2K
10:55 308.25 308.25 307.90 307.90 0.0K
11:05 308.35 308.35 307.10 307.60 0.1K
11:10 308.05 308.05 308.05 308.05 0.3K
11:20 308.85 308.85 308.85 308.85 0.3K
11:25 308.95 308.95 308.95 308.95 0.1K
11:40 308.50 308.50 308.50 308.50 0.0K
11:45 308.95 309.90 308.95 309.90 0.3K
11:50 309.55 311.40 309.55 311.40 1.6K
12:05 309.45 309.45 308.65 308.65 0.2K
12:10 308.50 308.50 308.50 308.50 0.1K
12:20 308.50 308.50 308.50 308.50 0.0K
13:00 306.95 306.95 306.95 306.95 0.0K
13:05 307.35 307.35 307.35 307.35 0.0K
13:10 307.00 308.00 307.00 308.00 0.5K
13:20 307.75 307.75 307.75 307.75 0.3K
13:50 308.00 308.00 308.00 308.00 0.2K
14:05 308.15 308.15 307.50 307.50 0.1K
14:10 307.50 307.50 307.50 307.50 0.1K
14:15 307.20 307.20 307.20 307.20 0.0K
14:20 308.35 308.35 308.35 308.35 0.9K
14:30 307.55 307.55 307.55 307.55 0.0K
14:35 307.30 307.90 307.30 307.55 0.7K
14:40 307.55 307.55 307.55 307.55 0.0K
14:45 306.95 307.50 306.95 307.50 1.0K
14:55 307.20 307.20 307.20 307.20 0.1K
15:00 308.00 308.00 308.00 308.00 0.3K
15:05 307.25 308.00 307.25 307.80 0.4K
15:10 308.00 308.00 308.00 308.00 0.2K
15:15 308.00 308.10 307.05 308.10 0.3K
15:20 308.00 308.60 307.50 308.40 0.7K
15:25 308.00 308.00 307.30 307.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available