315.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 309.40 | 309.60 | 306.55 | 306.55 | 0.4K |
| 09:20 | 305.10 | 307.60 | 305.10 | 307.25 | 1.2K |
| 09:25 | 306.25 | 308.05 | 306.25 | 307.85 | 0.1K |
| 09:30 | 307.85 | 308.85 | 307.85 | 308.85 | 0.2K |
| 09:35 | 309.05 | 309.05 | 309.05 | 309.05 | 0.0K |
| 09:40 | 307.65 | 307.65 | 307.00 | 307.30 | 0.5K |
| 09:45 | 307.05 | 307.05 | 305.25 | 305.25 | 3.9K |
| 09:50 | 305.05 | 305.30 | 305.05 | 305.05 | 0.9K |
| 09:55 | 305.00 | 305.65 | 305.00 | 305.65 | 0.1K |
| 10:00 | 305.65 | 305.65 | 304.20 | 304.20 | 1.3K |
| 10:05 | 304.05 | 304.90 | 304.05 | 304.90 | 0.5K |
| 10:10 | 305.05 | 305.60 | 304.95 | 304.95 | 0.2K |
| 10:15 | 304.30 | 304.40 | 303.35 | 303.70 | 0.8K |
| 10:20 | 304.05 | 305.30 | 304.05 | 305.25 | 0.1K |
| 10:25 | 304.70 | 306.00 | 304.50 | 306.00 | 0.3K |
| 10:30 | 306.00 | 306.05 | 305.80 | 306.05 | 0.1K |
| 10:35 | 306.05 | 306.05 | 306.05 | 306.05 | 0.1K |
| 10:50 | 305.75 | 306.20 | 305.75 | 306.20 | 0.2K |
| 10:55 | 307.00 | 309.05 | 307.00 | 309.05 | 2.4K |
| 11:00 | 310.30 | 311.75 | 310.30 | 310.85 | 0.1K |
| 11:05 | 310.50 | 311.10 | 309.95 | 311.10 | 0.3K |
| 11:10 | 311.65 | 311.65 | 311.00 | 311.00 | 0.2K |
| 11:15 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 11:20 | 309.30 | 309.95 | 309.25 | 309.95 | 0.2K |
| 11:25 | 311.00 | 313.50 | 311.00 | 312.75 | 0.4K |
| 11:30 | 313.45 | 313.45 | 311.80 | 311.95 | 0.0K |
| 11:35 | 311.05 | 311.15 | 310.25 | 310.25 | 0.1K |
| 11:40 | 311.00 | 311.00 | 310.50 | 310.95 | 0.1K |
| 11:45 | 311.15 | 311.60 | 311.15 | 311.50 | 0.1K |
| 11:50 | 311.50 | 311.50 | 311.50 | 311.50 | 0.0K |
| 11:55 | 311.45 | 312.75 | 311.45 | 311.70 | 0.1K |
| 12:00 | 310.90 | 310.90 | 310.90 | 310.90 | 0.1K |
| 12:05 | 310.80 | 311.50 | 310.80 | 311.00 | 0.1K |
| 12:10 | 310.50 | 310.50 | 309.35 | 309.60 | 1.1K |
| 12:15 | 308.80 | 308.90 | 308.50 | 308.90 | 0.1K |
| 12:20 | 309.30 | 309.30 | 309.30 | 309.30 | 0.0K |
| 12:25 | 309.05 | 309.45 | 309.05 | 309.45 | 0.0K |
| 12:30 | 308.70 | 309.40 | 308.70 | 309.40 | 0.0K |
| 12:35 | 310.00 | 310.00 | 308.80 | 309.75 | 0.2K |
| 12:40 | 309.75 | 309.75 | 309.75 | 309.75 | 0.0K |
| 12:45 | 308.70 | 309.15 | 308.70 | 309.15 | 0.1K |
| 13:05 | 308.50 | 308.50 | 308.50 | 308.50 | 0.0K |
| 13:10 | 308.50 | 308.50 | 308.50 | 308.50 | 0.0K |
| 13:15 | 308.20 | 308.20 | 307.95 | 307.95 | 0.2K |
| 13:20 | 307.55 | 307.55 | 306.65 | 306.65 | 0.1K |
| 13:25 | 307.15 | 307.15 | 307.15 | 307.15 | 0.0K |
| 13:30 | 307.10 | 307.10 | 307.10 | 307.10 | 0.0K |
| 13:35 | 306.50 | 306.50 | 306.50 | 306.50 | 0.0K |
| 13:40 | 307.10 | 307.10 | 307.10 | 307.10 | 0.0K |
| 13:45 | 306.55 | 307.00 | 305.55 | 305.55 | 0.3K |
| 13:50 | 305.60 | 305.60 | 305.60 | 305.60 | 0.0K |
| 13:55 | 306.25 | 307.00 | 306.25 | 306.55 | 0.7K |
| 14:00 | 307.25 | 307.25 | 306.85 | 306.85 | 0.1K |
| 14:05 | 306.85 | 306.85 | 306.80 | 306.80 | 0.0K |
| 14:10 | 306.85 | 306.85 | 306.85 | 306.85 | 0.0K |
| 14:15 | 306.55 | 306.55 | 306.35 | 306.35 | 0.1K |
| 14:20 | 306.40 | 306.40 | 306.40 | 306.40 | 0.0K |
| 14:25 | 305.80 | 306.45 | 305.80 | 306.45 | 0.2K |
| 14:35 | 306.45 | 306.45 | 306.45 | 306.45 | 0.0K |
| 14:40 | 306.40 | 306.40 | 306.40 | 306.40 | 0.0K |
| 14:45 | 306.85 | 306.85 | 306.20 | 306.20 | 0.1K |
| 14:50 | 306.05 | 306.05 | 306.05 | 306.05 | 0.0K |
| 14:55 | 306.40 | 306.40 | 306.00 | 306.00 | 0.2K |
| 15:00 | 306.50 | 306.50 | 306.40 | 306.40 | 0.2K |
| 15:05 | 306.80 | 307.25 | 306.45 | 306.45 | 0.5K |
| 15:15 | 306.00 | 306.00 | 305.90 | 305.90 | 0.1K |
| 15:20 | 306.45 | 306.55 | 306.25 | 306.25 | 0.0K |
| 15:25 | 306.50 | 306.70 | 305.10 | 306.70 | 0.2K |