Mangalore Chemicals

MNGL
🏛️ india →
315.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 313.40 313.40 312.00 312.00 1.7K
09:20 312.00 313.65 311.60 313.35 0.0K
09:25 313.50 313.50 312.10 312.35 0.7K
09:30 312.00 313.75 312.00 313.75 0.4K
09:35 314.25 314.25 313.00 313.00 0.1K
09:40 312.65 312.90 311.35 311.35 0.3K
09:45 311.65 311.65 311.65 311.65 0.0K
09:50 312.90 312.90 312.15 312.15 0.1K
10:00 311.90 312.75 311.90 312.75 0.1K
10:05 311.90 311.90 311.90 311.90 0.0K
10:15 312.85 312.85 312.85 312.85 0.0K
10:20 313.00 313.00 313.00 313.00 0.1K
10:25 311.90 311.90 311.90 311.90 0.0K
10:30 311.90 311.90 311.90 311.90 1.0K
10:35 311.90 312.10 311.50 312.10 0.2K
10:40 312.15 312.15 312.15 312.15 0.0K
10:45 312.10 312.65 312.10 312.65 0.0K
10:50 312.80 312.80 312.80 312.80 0.0K
10:55 311.80 311.80 311.80 311.80 0.0K
11:00 312.40 313.15 312.35 312.35 0.2K
11:10 312.35 312.35 312.35 312.35 0.1K
11:15 313.55 313.95 313.55 313.95 0.0K
11:25 312.80 313.45 312.80 313.20 0.2K
11:30 313.90 313.90 313.90 313.90 0.1K
11:35 313.55 313.55 313.35 313.45 0.2K
11:40 312.85 313.80 312.85 313.80 0.0K
11:55 313.80 313.80 313.80 313.80 0.0K
12:00 312.80 312.80 312.80 312.80 0.1K
12:05 312.65 312.65 312.65 312.65 0.0K
12:10 312.90 312.90 312.90 312.90 0.1K
12:15 314.25 315.00 314.25 315.00 0.1K
12:20 314.95 314.95 314.95 314.95 0.0K
12:25 314.35 315.85 313.95 315.85 0.5K
12:30 316.45 316.50 316.45 316.50 0.1K
12:35 316.15 316.15 316.15 316.15 0.0K
12:40 316.00 316.00 316.00 316.00 0.0K
12:45 315.95 315.95 315.95 315.95 0.0K
12:50 315.90 316.55 315.90 316.10 0.2K
12:55 316.95 318.00 316.95 318.00 0.1K
13:00 318.95 318.95 318.95 318.95 0.1K
13:05 317.90 318.10 317.20 317.95 0.2K
13:10 319.30 319.30 319.30 319.30 0.0K
13:15 319.40 320.50 319.25 319.25 0.5K
13:20 319.50 319.85 319.50 319.85 0.1K
13:25 319.00 319.00 319.00 319.00 0.0K
13:30 318.00 319.90 318.00 318.90 0.3K
13:35 319.70 320.65 319.25 320.65 1.1K
13:40 319.65 321.55 319.05 321.55 1.0K
13:45 321.55 321.60 321.55 321.60 0.6K
13:50 319.60 319.85 319.60 319.85 0.1K
14:00 318.80 318.95 318.80 318.95 0.1K
14:05 319.05 320.00 318.90 320.00 0.2K
14:10 320.70 323.95 320.70 322.60 2.2K
14:15 322.35 326.10 322.35 324.85 1.5K
14:20 325.70 326.90 325.20 326.25 1.0K
14:25 326.85 327.95 326.85 327.95 0.2K
14:30 328.10 328.10 326.60 326.80 0.3K
14:35 326.85 329.20 326.85 329.20 1.0K
14:40 329.95 330.30 328.85 330.30 1.0K
14:45 330.65 330.65 329.40 329.40 0.2K
14:50 329.20 331.00 329.20 330.90 0.3K
14:55 331.35 333.50 330.50 333.05 0.7K
15:00 331.55 333.80 331.50 332.65 0.3K
15:05 333.10 333.85 330.80 330.80 1.7K
15:10 330.90 331.95 329.40 330.65 0.7K
15:15 331.70 332.10 330.50 330.85 1.4K
15:20 331.50 331.50 329.35 331.35 0.3K
15:25 331.80 332.15 328.00 331.75 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available