507.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,606.90 | 1,621.00 | 1,585.50 | 1,615.35 | 0.0M |
| 2022-12-29 | 1,586.15 | 1,588.20 | 1,576.10 | 1,588.15 | 0.0M |
| 2022-12-28 | 1,599.90 | 1,620.00 | 1,587.15 | 1,588.80 | 0.0M |
| 2022-12-27 | 1,607.70 | 1,615.95 | 1,575.00 | 1,600.80 | 0.0M |
| 2022-12-26 | 1,555.05 | 1,602.60 | 1,550.35 | 1,593.35 | 0.0M |
| 2022-12-23 | 1,603.00 | 1,622.20 | 1,532.70 | 1,547.60 | 0.0M |
| 2022-12-22 | 1,627.05 | 1,694.80 | 1,601.00 | 1,607.60 | 0.0M |
| 2022-12-21 | 1,709.25 | 1,709.25 | 1,664.00 | 1,665.65 | 0.0M |
| 2022-12-20 | 1,709.00 | 1,720.00 | 1,689.80 | 1,714.35 | 0.0M |
| 2022-12-19 | 1,678.95 | 1,709.25 | 1,617.25 | 1,701.65 | 0.0M |
| 2022-12-16 | 1,661.60 | 1,668.00 | 1,602.00 | 1,622.70 | 0.0M |
| 2022-12-15 | 1,661.40 | 1,694.60 | 1,652.70 | 1,664.00 | 0.0M |
| 2022-12-14 | 1,666.10 | 1,697.85 | 1,664.65 | 1,693.90 | 0.0M |
| 2022-12-13 | 1,673.70 | 1,678.85 | 1,651.00 | 1,661.30 | 0.0M |
| 2022-12-12 | 1,657.65 | 1,702.00 | 1,648.00 | 1,673.85 | 0.0M |
| 2022-12-09 | 1,710.00 | 1,711.25 | 1,652.00 | 1,659.30 | 0.0M |
| 2022-12-08 | 1,739.80 | 1,739.80 | 1,688.15 | 1,690.50 | 0.0M |
| 2022-12-07 | 1,737.25 | 1,766.00 | 1,721.65 | 1,736.60 | 0.0M |
| 2022-12-06 | 1,716.00 | 1,767.95 | 1,716.00 | 1,734.50 | 0.0M |
| 2022-12-05 | 1,759.00 | 1,759.00 | 1,710.35 | 1,742.00 | 0.0M |
| 2022-12-02 | 1,733.95 | 1,760.00 | 1,731.20 | 1,738.95 | 0.0M |
| 2022-12-01 | 1,740.05 | 1,774.00 | 1,735.25 | 1,746.70 | 0.0M |
| 2022-11-30 | 1,717.95 | 1,757.75 | 1,707.70 | 1,740.85 | 0.0M |
| 2022-11-29 | 1,727.30 | 1,727.30 | 1,697.45 | 1,704.50 | 0.0M |
| 2022-11-28 | 1,735.40 | 1,750.00 | 1,711.10 | 1,722.75 | 0.0M |
| 2022-11-25 | 1,750.00 | 1,780.40 | 1,726.00 | 1,734.25 | 0.0M |
| 2022-11-24 | 1,672.80 | 1,745.40 | 1,662.35 | 1,711.10 | 0.0M |
| 2022-11-23 | 1,647.85 | 1,695.00 | 1,645.55 | 1,648.90 | 0.0M |
| 2022-11-22 | 1,673.20 | 1,715.25 | 1,643.90 | 1,660.95 | 0.0M |
| 2022-11-21 | 1,686.60 | 1,703.40 | 1,645.00 | 1,650.95 | 0.0M |
| 2022-11-18 | 1,691.60 | 1,710.00 | 1,640.65 | 1,649.25 | 0.0M |
| 2022-11-17 | 1,683.70 | 1,738.50 | 1,656.40 | 1,661.40 | 0.0M |
| 2022-11-16 | 1,718.95 | 1,719.00 | 1,660.80 | 1,689.30 | 0.0M |
| 2022-11-15 | 1,612.05 | 1,722.20 | 1,612.05 | 1,702.55 | 0.0M |
| 2022-11-14 | 1,540.05 | 1,555.00 | 1,491.85 | 1,515.95 | 0.0M |
| 2022-11-11 | 1,563.10 | 1,593.90 | 1,548.50 | 1,550.70 | 0.0M |
| 2022-11-10 | 1,548.50 | 1,580.00 | 1,527.00 | 1,551.95 | 0.0M |
| 2022-11-09 | 1,574.10 | 1,584.60 | 1,542.45 | 1,562.65 | 0.0M |
| 2022-11-07 | 1,512.45 | 1,593.55 | 1,512.45 | 1,566.35 | 0.0M |
| 2022-11-04 | 1,493.45 | 1,575.00 | 1,493.45 | 1,528.80 | 0.1M |
| 2022-11-03 | 1,480.50 | 1,509.00 | 1,473.65 | 1,507.00 | 0.0M |
| 2022-11-02 | 1,524.50 | 1,524.50 | 1,461.00 | 1,474.95 | 0.0M |
| 2022-11-01 | 1,490.65 | 1,504.75 | 1,467.00 | 1,479.30 | 0.0M |
| 2022-10-31 | 1,470.70 | 1,532.80 | 1,458.00 | 1,496.35 | 0.0M |
| 2022-10-28 | 1,470.00 | 1,479.00 | 1,456.75 | 1,467.00 | 0.0M |
| 2022-10-27 | 1,479.00 | 1,491.00 | 1,429.40 | 1,466.35 | 0.0M |
| 2022-10-25 | 1,431.65 | 1,509.00 | 1,431.65 | 1,475.00 | 0.0M |
| 2022-10-24 | 1,480.05 | 1,487.00 | 1,480.05 | 1,484.40 | 0.0M |
| 2022-10-21 | 1,501.90 | 1,524.00 | 1,450.00 | 1,453.10 | 0.0M |
| 2022-10-20 | 1,500.05 | 1,514.35 | 1,483.75 | 1,487.45 | 0.0M |
| 2022-10-19 | 1,453.60 | 1,525.00 | 1,448.15 | 1,518.50 | 0.0M |
| 2022-10-18 | 1,465.00 | 1,465.00 | 1,425.05 | 1,435.50 | 0.0M |
| 2022-10-17 | 1,458.35 | 1,474.30 | 1,432.00 | 1,451.00 | 0.0M |
| 2022-10-14 | 1,476.70 | 1,478.15 | 1,440.05 | 1,450.40 | 0.0M |
| 2022-10-13 | 1,466.05 | 1,481.75 | 1,449.95 | 1,467.05 | 0.0M |
| 2022-10-12 | 1,471.35 | 1,478.05 | 1,406.40 | 1,463.40 | 0.0M |
| 2022-10-11 | 1,558.30 | 1,564.00 | 1,458.65 | 1,471.30 | 0.0M |
| 2022-10-10 | 1,563.05 | 1,565.50 | 1,544.00 | 1,550.60 | 0.0M |
| 2022-10-07 | 1,611.05 | 1,641.80 | 1,552.60 | 1,563.35 | 0.0M |
| 2022-10-06 | 1,589.45 | 1,683.70 | 1,589.45 | 1,640.65 | 0.0M |
| 2022-10-04 | 1,570.95 | 1,600.00 | 1,560.00 | 1,591.10 | 0.0M |
| 2022-10-03 | 1,516.05 | 1,589.00 | 1,516.05 | 1,537.90 | 0.0M |
| 2022-09-30 | 1,557.85 | 1,600.00 | 1,545.00 | 1,569.60 | 0.0M |
| 2022-09-29 | 1,573.45 | 1,598.90 | 1,541.05 | 1,553.70 | 0.0M |
| 2022-09-28 | 1,540.05 | 1,562.45 | 1,507.10 | 1,543.15 | 0.0M |
| 2022-09-27 | 1,566.00 | 1,575.90 | 1,525.05 | 1,562.90 | 0.0M |
| 2022-09-26 | 1,526.00 | 1,588.45 | 1,526.00 | 1,557.50 | 0.0M |
| 2022-09-23 | 1,645.00 | 1,645.00 | 1,571.00 | 1,608.20 | 0.0M |
| 2022-09-22 | 1,610.00 | 1,638.30 | 1,575.00 | 1,599.55 | 0.0M |
| 2022-09-21 | 1,634.00 | 1,634.00 | 1,570.00 | 1,617.40 | 0.0M |
| 2022-09-20 | 1,475.35 | 1,620.00 | 1,475.35 | 1,592.85 | 0.0M |
| 2022-09-19 | 1,455.05 | 1,505.00 | 1,426.00 | 1,465.80 | 0.0M |
| 2022-09-16 | 1,493.70 | 1,539.70 | 1,431.00 | 1,471.60 | 0.0M |
| 2022-09-15 | 1,495.65 | 1,546.45 | 1,463.10 | 1,478.50 | 0.0M |
| 2022-09-14 | 1,430.05 | 1,475.00 | 1,430.05 | 1,471.10 | 0.0M |
| 2022-09-13 | 1,468.90 | 1,497.25 | 1,440.50 | 1,460.60 | 0.0M |
| 2022-09-12 | 1,457.50 | 1,507.45 | 1,454.00 | 1,465.95 | 0.0M |
| 2022-09-09 | 1,476.60 | 1,496.20 | 1,445.30 | 1,457.80 | 0.0M |
| 2022-09-08 | 1,450.05 | 1,475.00 | 1,441.40 | 1,467.00 | 0.0M |
| 2022-09-07 | 1,395.10 | 1,465.00 | 1,394.35 | 1,450.25 | 0.0M |
| 2022-09-06 | 1,438.35 | 1,444.55 | 1,397.25 | 1,402.50 | 0.0M |
| 2022-09-05 | 1,412.05 | 1,471.50 | 1,412.05 | 1,428.80 | 0.0M |
| 2022-09-02 | 1,498.95 | 1,506.25 | 1,440.00 | 1,455.05 | 0.0M |
| 2022-09-01 | 1,385.05 | 1,534.20 | 1,385.05 | 1,488.90 | 0.0M |
| 2022-08-30 | 1,399.25 | 1,453.00 | 1,399.25 | 1,443.35 | 0.0M |
| 2022-08-29 | 1,400.00 | 1,421.85 | 1,320.50 | 1,379.65 | 0.0M |
| 2022-08-26 | 1,460.70 | 1,470.00 | 1,404.00 | 1,422.15 | 0.0M |
| 2022-08-25 | 1,481.05 | 1,488.10 | 1,420.00 | 1,429.05 | 0.0M |
| 2022-08-24 | 1,491.05 | 1,529.00 | 1,465.50 | 1,475.20 | 0.0M |
| 2022-08-23 | 1,385.00 | 1,524.40 | 1,385.00 | 1,472.00 | 0.0M |
| 2022-08-22 | 1,380.00 | 1,478.50 | 1,367.90 | 1,428.05 | 0.1M |
| 2022-08-19 | 1,392.00 | 1,440.05 | 1,380.00 | 1,396.60 | 0.0M |
| 2022-08-18 | 1,250.00 | 1,415.65 | 1,244.95 | 1,397.80 | 0.0M |
| 2022-08-17 | 1,241.80 | 1,250.00 | 1,217.30 | 1,248.95 | 0.0M |
| 2022-08-16 | 1,221.00 | 1,270.05 | 1,218.30 | 1,228.70 | 0.0M |
| 2022-08-12 | 1,190.45 | 1,195.00 | 1,176.45 | 1,187.00 | 0.0M |
| 2022-08-11 | 1,190.00 | 1,195.00 | 1,163.80 | 1,164.50 | 0.0M |
| 2022-08-10 | 1,179.70 | 1,189.80 | 1,164.10 | 1,187.45 | 0.0M |
| 2022-08-08 | 1,155.00 | 1,188.50 | 1,155.00 | 1,177.60 | 0.0M |
| 2022-08-05 | 1,208.55 | 1,210.70 | 1,136.50 | 1,159.90 | 0.0M |
| 2022-08-04 | 1,158.05 | 1,199.00 | 1,155.00 | 1,170.55 | 0.0M |
| 2022-08-03 | 1,158.05 | 1,175.65 | 1,127.80 | 1,169.95 | 0.0M |
| 2022-08-02 | 1,171.30 | 1,181.05 | 1,154.45 | 1,169.35 | 0.0M |
| 2022-08-01 | 1,152.45 | 1,200.00 | 1,146.70 | 1,172.90 | 0.0M |
| 2022-07-29 | 1,156.90 | 1,180.00 | 1,147.25 | 1,148.70 | 0.0M |
| 2022-07-28 | 1,133.30 | 1,174.00 | 1,120.00 | 1,160.95 | 0.0M |
| 2022-07-27 | 1,130.00 | 1,135.00 | 1,109.05 | 1,127.50 | 0.0M |
| 2022-07-26 | 1,149.75 | 1,149.75 | 1,117.65 | 1,124.05 | 0.0M |
| 2022-07-25 | 1,154.50 | 1,183.95 | 1,135.25 | 1,147.20 | 0.0M |
| 2022-07-22 | 1,143.90 | 1,168.15 | 1,135.00 | 1,136.20 | 0.0M |
| 2022-07-21 | 1,111.20 | 1,147.60 | 1,105.10 | 1,142.80 | 0.0M |
| 2022-07-20 | 1,095.70 | 1,155.10 | 1,085.00 | 1,114.10 | 0.0M |
| 2022-07-19 | 1,096.80 | 1,118.10 | 1,087.05 | 1,089.05 | 0.0M |
| 2022-07-18 | 1,138.90 | 1,138.90 | 1,095.65 | 1,096.70 | 0.0M |
| 2022-07-15 | 1,088.90 | 1,093.00 | 1,079.70 | 1,089.25 | 0.0M |
| 2022-07-14 | 1,098.70 | 1,103.40 | 1,079.40 | 1,092.30 | 0.0M |
| 2022-07-13 | 1,135.95 | 1,149.70 | 1,081.30 | 1,098.60 | 0.0M |
| 2022-07-12 | 1,165.90 | 1,181.80 | 1,133.95 | 1,145.10 | 0.0M |
| 2022-07-11 | 1,130.05 | 1,175.00 | 1,130.00 | 1,163.35 | 0.0M |
| 2022-07-08 | 1,130.30 | 1,152.90 | 1,121.90 | 1,141.80 | 0.0M |
| 2022-07-07 | 1,153.25 | 1,153.25 | 1,130.20 | 1,148.00 | 0.0M |
| 2022-07-06 | 1,144.25 | 1,152.00 | 1,129.90 | 1,134.80 | 0.0M |
| 2022-07-05 | 1,129.85 | 1,153.00 | 1,120.00 | 1,128.50 | 0.0M |
| 2022-07-04 | 1,061.30 | 1,136.65 | 1,053.30 | 1,106.45 | 0.0M |
| 2022-07-01 | 1,031.40 | 1,062.55 | 1,031.40 | 1,056.35 | 0.0M |
| 2022-06-30 | 1,047.45 | 1,048.20 | 1,020.40 | 1,029.45 | 0.0M |
| 2022-06-29 | 1,048.15 | 1,048.15 | 1,033.10 | 1,034.10 | 0.0M |
| 2022-06-28 | 1,029.00 | 1,049.95 | 1,024.00 | 1,044.85 | 0.0M |
| 2022-06-27 | 1,031.95 | 1,037.00 | 1,028.65 | 1,028.70 | 0.0M |
| 2022-06-24 | 1,038.00 | 1,048.00 | 1,020.60 | 1,025.50 | 0.0M |
| 2022-06-23 | 1,058.60 | 1,058.65 | 1,024.10 | 1,031.50 | 0.0M |
| 2022-06-22 | 1,020.05 | 1,065.20 | 1,015.00 | 1,044.45 | 0.0M |
| 2022-06-21 | 1,023.00 | 1,034.00 | 1,017.85 | 1,020.00 | 0.0M |
| 2022-06-20 | 1,017.00 | 1,029.05 | 1,007.00 | 1,022.90 | 0.0M |
| 2022-06-17 | 1,043.00 | 1,043.00 | 1,004.10 | 1,016.70 | 0.0M |
| 2022-06-16 | 1,058.95 | 1,064.00 | 1,034.00 | 1,043.00 | 0.0M |
| 2022-06-15 | 1,039.45 | 1,080.00 | 1,039.45 | 1,052.90 | 0.0M |
| 2022-06-14 | 1,043.35 | 1,060.00 | 1,031.70 | 1,034.00 | 0.0M |
| 2022-06-13 | 1,060.65 | 1,068.35 | 1,036.20 | 1,047.85 | 0.0M |
| 2022-06-10 | 1,067.20 | 1,084.00 | 1,066.00 | 1,073.50 | 0.0M |
| 2022-06-09 | 1,072.05 | 1,092.00 | 1,045.80 | 1,062.80 | 0.0M |
| 2022-06-08 | 1,072.00 | 1,083.00 | 1,060.10 | 1,071.35 | 0.0M |
| 2022-06-07 | 1,091.90 | 1,102.00 | 1,063.80 | 1,072.35 | 0.0M |
| 2022-06-06 | 1,109.90 | 1,109.90 | 1,077.15 | 1,085.50 | 0.0M |
| 2022-06-03 | 1,109.05 | 1,119.95 | 1,090.05 | 1,091.80 | 0.0M |
| 2022-06-02 | 1,048.05 | 1,115.40 | 1,048.00 | 1,111.40 | 0.0M |
| 2022-06-01 | 1,025.00 | 1,060.85 | 1,025.00 | 1,048.30 | 0.0M |
| 2022-05-31 | 1,019.05 | 1,035.00 | 1,000.10 | 1,018.60 | 0.0M |
| 2022-05-30 | 1,010.65 | 1,031.40 | 1,010.00 | 1,018.60 | 0.0M |
| 2022-05-27 | 1,000.00 | 1,005.05 | 1,000.00 | 1,005.00 | 0.0M |
| 2022-05-26 | 993.15 | 1,018.15 | 985.15 | 999.40 | 0.0M |
| 2022-05-25 | 1,051.25 | 1,051.25 | 1,000.10 | 1,003.75 | 0.0M |
| 2022-05-24 | 1,012.00 | 1,029.50 | 1,012.00 | 1,012.05 | 0.0M |
| 2022-05-23 | 1,031.30 | 1,031.30 | 998.45 | 1,006.05 | 0.0M |
| 2022-05-20 | 1,019.70 | 1,040.00 | 1,019.20 | 1,031.00 | 0.0M |
| 2022-05-19 | 1,010.05 | 1,029.85 | 1,005.00 | 1,013.70 | 0.0M |
| 2022-05-18 | 1,008.05 | 1,053.75 | 1,004.25 | 1,030.40 | 0.0M |
| 2022-05-17 | 996.10 | 1,019.95 | 996.10 | 1,008.05 | 0.0M |
| 2022-05-16 | 973.00 | 992.55 | 966.65 | 981.85 | 0.0M |
| 2022-05-13 | 989.00 | 1,009.00 | 965.55 | 967.15 | 0.0M |
| 2022-05-12 | 990.00 | 1,001.00 | 966.00 | 983.30 | 0.0M |
| 2022-05-11 | 1,028.05 | 1,028.05 | 964.10 | 990.20 | 0.0M |
| 2022-05-10 | 1,049.85 | 1,090.00 | 1,005.15 | 1,028.10 | 0.0M |
| 2022-05-09 | 1,020.00 | 1,096.45 | 1,020.00 | 1,049.25 | 0.0M |
| 2022-05-06 | 973.45 | 999.00 | 949.95 | 981.40 | 0.0M |
| 2022-05-05 | 990.30 | 1,004.95 | 963.95 | 973.35 | 0.0M |
| 2022-05-04 | 1,013.40 | 1,020.95 | 984.95 | 985.60 | 0.0M |
| 2022-05-02 | 1,017.25 | 1,017.30 | 995.00 | 1,002.70 | 0.0M |
| 2022-04-29 | 1,019.45 | 1,030.00 | 1,010.00 | 1,012.90 | 0.0M |
| 2022-04-28 | 1,024.40 | 1,025.00 | 1,014.70 | 1,022.00 | 0.0M |
| 2022-04-27 | 1,030.30 | 1,030.30 | 1,015.35 | 1,019.75 | 0.0M |
| 2022-04-26 | 1,033.45 | 1,042.85 | 1,026.60 | 1,030.40 | 0.0M |
| 2022-04-25 | 1,035.00 | 1,041.60 | 1,009.10 | 1,012.10 | 0.0M |
| 2022-04-22 | 1,042.85 | 1,050.00 | 1,040.00 | 1,040.55 | 0.0M |
| 2022-04-21 | 1,045.80 | 1,055.00 | 1,037.20 | 1,043.50 | 0.0M |
| 2022-04-20 | 1,023.05 | 1,057.90 | 1,023.05 | 1,040.60 | 0.0M |
| 2022-04-19 | 1,040.75 | 1,050.00 | 1,028.65 | 1,034.95 | 0.0M |
| 2022-04-18 | 1,041.00 | 1,049.00 | 1,022.90 | 1,029.75 | 0.0M |
| 2022-04-13 | 1,059.55 | 1,071.00 | 1,034.60 | 1,048.35 | 0.0M |
| 2022-04-12 | 1,041.30 | 1,107.35 | 1,023.00 | 1,050.50 | 0.0M |
| 2022-04-11 | 1,052.75 | 1,052.75 | 1,030.05 | 1,037.75 | 0.0M |
| 2022-04-08 | 1,053.50 | 1,055.10 | 1,040.00 | 1,046.45 | 0.0M |
| 2022-04-07 | 1,071.35 | 1,072.00 | 1,047.40 | 1,056.55 | 0.0M |
| 2022-04-06 | 1,052.30 | 1,069.80 | 1,038.40 | 1,060.50 | 0.0M |
| 2022-04-05 | 1,036.05 | 1,079.95 | 1,025.60 | 1,055.45 | 0.0M |
| 2022-04-04 | 1,110.00 | 1,110.00 | 1,033.05 | 1,041.10 | 0.0M |
| 2022-04-01 | 1,039.15 | 1,046.35 | 1,026.00 | 1,028.55 | 0.0M |
| 2022-03-31 | 1,035.00 | 1,035.00 | 1,016.45 | 1,016.65 | 0.0M |
| 2022-03-30 | 1,002.90 | 1,064.00 | 1,000.30 | 1,030.60 | 0.0M |
| 2022-03-29 | 1,042.90 | 1,042.90 | 1,000.00 | 1,004.00 | 0.0M |
| 2022-03-28 | 1,019.55 | 1,064.95 | 981.35 | 1,029.65 | 0.0M |
| 2022-03-25 | 1,034.25 | 1,034.25 | 996.45 | 1,005.65 | 0.0M |
| 2022-03-24 | 998.60 | 1,020.10 | 990.00 | 1,005.30 | 0.0M |
| 2022-03-23 | 1,001.80 | 1,009.55 | 985.00 | 991.10 | 0.0M |
| 2022-03-22 | 1,018.05 | 1,025.00 | 970.00 | 1,000.45 | 0.0M |
| 2022-03-21 | 1,014.00 | 1,035.85 | 1,006.00 | 1,013.75 | 0.0M |
| 2022-03-17 | 970.00 | 1,011.00 | 969.45 | 998.90 | 0.0M |
| 2022-03-16 | 970.90 | 970.90 | 949.00 | 955.10 | 0.0M |
| 2022-03-15 | 975.60 | 975.75 | 950.00 | 957.35 | 0.0M |
| 2022-03-14 | 988.60 | 1,000.00 | 958.00 | 964.55 | 0.0M |
| 2022-03-11 | 1,002.90 | 1,014.60 | 980.10 | 986.75 | 0.0M |
| 2022-03-10 | 994.85 | 1,020.75 | 972.10 | 993.00 | 0.0M |
| 2022-03-09 | 940.75 | 978.00 | 935.55 | 975.00 | 0.0M |
| 2022-03-08 | 958.15 | 967.00 | 913.40 | 940.75 | 0.0M |
| 2022-03-07 | 939.00 | 945.00 | 906.00 | 941.25 | 0.0M |
| 2022-03-04 | 947.00 | 947.00 | 943.00 | 943.60 | 0.0M |
| 2022-03-03 | 943.00 | 960.00 | 940.00 | 947.60 | 0.0M |
| 2022-03-02 | 956.55 | 961.60 | 930.80 | 936.85 | 0.0M |
| 2022-02-28 | 967.20 | 979.00 | 951.85 | 956.50 | 0.0M |
| 2022-02-25 | 1,010.05 | 1,010.05 | 961.75 | 977.05 | 0.0M |
| 2022-02-24 | 1,082.60 | 1,110.00 | 1,005.40 | 1,031.35 | 0.0M |
| 2022-02-23 | 1,098.60 | 1,144.00 | 1,098.60 | 1,123.65 | 0.0M |
| 2022-02-22 | 1,086.90 | 1,126.65 | 1,086.90 | 1,113.05 | 0.0M |
| 2022-02-21 | 1,120.00 | 1,135.60 | 1,103.10 | 1,104.65 | 0.0M |
| 2022-02-18 | 1,097.10 | 1,151.00 | 1,097.10 | 1,147.45 | 0.0M |
| 2022-02-17 | 1,073.05 | 1,106.60 | 1,073.00 | 1,098.10 | 0.0M |
| 2022-02-16 | 1,072.25 | 1,079.85 | 1,069.35 | 1,072.75 | 0.0M |
| 2022-02-15 | 1,074.05 | 1,080.95 | 1,060.00 | 1,076.05 | 0.0M |
| 2022-02-14 | 1,070.00 | 1,082.15 | 1,061.00 | 1,075.65 | 0.0M |
| 2022-02-11 | 1,091.20 | 1,092.20 | 1,081.35 | 1,087.60 | 0.0M |
| 2022-02-10 | 1,090.00 | 1,093.75 | 1,079.10 | 1,092.20 | 0.0M |
| 2022-02-09 | 1,082.85 | 1,102.20 | 1,075.00 | 1,097.00 | 0.0M |
| 2022-02-08 | 1,100.10 | 1,104.80 | 1,080.00 | 1,088.55 | 0.0M |
| 2022-02-07 | 1,139.95 | 1,145.00 | 1,092.05 | 1,107.90 | 0.0M |
| 2022-02-04 | 1,123.60 | 1,148.50 | 1,123.60 | 1,139.45 | 0.0M |
| 2022-02-03 | 1,114.90 | 1,145.00 | 1,113.00 | 1,117.40 | 0.0M |
| 2022-02-02 | 1,110.90 | 1,125.00 | 1,107.00 | 1,118.85 | 0.0M |
| 2022-02-01 | 1,092.25 | 1,120.30 | 1,085.10 | 1,112.25 | 0.0M |
| 2022-01-31 | 1,106.75 | 1,106.75 | 1,084.55 | 1,090.30 | 0.0M |
| 2022-01-28 | 1,089.10 | 1,111.00 | 1,070.00 | 1,098.45 | 0.0M |
| 2022-01-27 | 1,081.40 | 1,099.00 | 1,078.60 | 1,089.05 | 0.0M |
| 2022-01-25 | 1,077.15 | 1,099.00 | 1,077.10 | 1,087.65 | 0.0M |
| 2022-01-24 | 1,101.40 | 1,120.80 | 1,078.10 | 1,090.00 | 0.0M |
| 2022-01-21 | 1,093.45 | 1,115.80 | 1,091.00 | 1,108.70 | 0.0M |
| 2022-01-20 | 1,109.50 | 1,115.95 | 1,106.00 | 1,113.35 | 0.0M |
| 2022-01-19 | 1,106.95 | 1,118.50 | 1,101.00 | 1,106.15 | 0.0M |
| 2022-01-18 | 1,105.05 | 1,116.95 | 1,093.60 | 1,111.20 | 0.0M |
| 2022-01-17 | 1,135.00 | 1,135.00 | 1,102.20 | 1,107.10 | 0.0M |
| 2022-01-14 | 1,106.45 | 1,114.00 | 1,098.90 | 1,104.50 | 0.0M |
| 2022-01-13 | 1,114.05 | 1,115.60 | 1,107.00 | 1,109.25 | 0.0M |
| 2022-01-12 | 1,116.05 | 1,124.00 | 1,113.30 | 1,116.90 | 0.0M |
| 2022-01-11 | 1,111.55 | 1,148.00 | 1,096.90 | 1,116.95 | 0.0M |
| 2022-01-10 | 1,100.20 | 1,150.70 | 1,090.10 | 1,100.00 | 0.0M |
| 2022-01-07 | 1,097.60 | 1,100.00 | 1,095.20 | 1,097.95 | 0.0M |
| 2022-01-06 | 1,099.30 | 1,100.00 | 1,083.50 | 1,097.55 | 0.0M |
| 2022-01-05 | 1,094.75 | 1,106.95 | 1,085.00 | 1,099.90 | 0.0M |
| 2022-01-04 | 1,094.30 | 1,098.10 | 1,083.50 | 1,090.10 | 0.0M |
| 2022-01-03 | 1,086.40 | 1,105.40 | 1,082.00 | 1,089.85 | 0.0M |