507.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,509.70 | 4,605.70 | 4,429.90 | 4,554.20 | 0.0M |
| 2024-12-30 | 4,700.95 | 4,700.95 | 4,482.20 | 4,511.90 | 0.0M |
| 2024-12-27 | 4,650.00 | 4,723.95 | 4,606.45 | 4,697.90 | 0.0M |
| 2024-12-26 | 4,833.85 | 4,857.50 | 4,812.70 | 4,830.85 | 0.0M |
| 2024-12-24 | 4,700.00 | 4,851.90 | 4,700.00 | 4,833.85 | 0.0M |
| 2024-12-23 | 4,784.90 | 4,799.80 | 4,678.10 | 4,781.50 | 0.0M |
| 2024-12-20 | 4,916.20 | 4,920.00 | 4,749.55 | 4,796.80 | 0.0M |
| 2024-12-19 | 4,946.65 | 4,946.65 | 4,862.45 | 4,877.80 | 0.0M |
| 2024-12-18 | 4,972.00 | 4,991.45 | 4,924.00 | 4,946.65 | 0.0M |
| 2024-12-17 | 5,140.00 | 5,150.50 | 4,977.45 | 5,011.50 | 0.0M |
| 2024-12-16 | 5,489.95 | 5,489.95 | 5,100.00 | 5,113.75 | 0.0M |
| 2024-12-13 | 5,142.00 | 5,189.00 | 5,105.60 | 5,164.95 | 0.0M |
| 2024-12-12 | 5,200.05 | 5,216.00 | 5,135.00 | 5,169.10 | 0.0M |
| 2024-12-11 | 5,268.10 | 5,301.55 | 5,204.00 | 5,205.15 | 0.0M |
| 2024-12-10 | 5,200.05 | 5,299.35 | 5,200.05 | 5,242.90 | 0.0M |
| 2024-12-09 | 5,136.45 | 5,273.30 | 5,136.45 | 5,238.90 | 0.0M |
| 2024-12-06 | 5,219.90 | 5,233.60 | 5,113.50 | 5,129.65 | 0.0M |
| 2024-12-05 | 5,255.00 | 5,269.90 | 5,181.80 | 5,196.75 | 0.0M |
| 2024-12-04 | 5,276.75 | 5,289.90 | 5,250.05 | 5,283.05 | 0.0M |
| 2024-12-03 | 5,433.10 | 5,433.10 | 5,244.50 | 5,253.15 | 0.0M |
| 2024-12-02 | 5,365.00 | 5,435.95 | 5,300.10 | 5,326.55 | 0.0M |
| 2024-11-29 | 5,392.70 | 5,409.55 | 5,332.00 | 5,368.65 | 0.0M |
| 2024-11-28 | 5,390.30 | 5,543.35 | 5,366.45 | 5,385.05 | 0.0M |
| 2024-11-27 | 5,305.75 | 5,386.55 | 5,305.75 | 5,347.85 | 0.0M |
| 2024-11-26 | 5,299.10 | 5,339.95 | 5,288.95 | 5,303.80 | 0.0M |
| 2024-11-25 | 5,293.35 | 5,343.85 | 5,235.05 | 5,266.80 | 0.0M |
| 2024-11-22 | 5,295.00 | 5,295.00 | 5,206.95 | 5,224.10 | 0.0M |
| 2024-11-21 | 5,285.10 | 5,292.15 | 5,151.25 | 5,217.15 | 0.0M |
| 2024-11-19 | 5,326.50 | 5,389.85 | 5,288.00 | 5,314.95 | 0.0M |
| 2024-11-18 | 5,398.55 | 5,411.90 | 5,261.00 | 5,318.00 | 0.0M |
| 2024-11-14 | 5,289.75 | 5,474.25 | 5,289.75 | 5,398.55 | 0.0M |
| 2024-11-13 | 5,660.00 | 5,660.00 | 5,242.25 | 5,292.65 | 0.0M |
| 2024-11-12 | 5,610.35 | 5,659.70 | 5,410.15 | 5,437.00 | 0.0M |
| 2024-11-11 | 5,300.50 | 5,698.00 | 5,231.55 | 5,589.25 | 0.0M |
| 2024-11-08 | 5,409.70 | 5,438.35 | 5,382.00 | 5,413.80 | 0.0M |
| 2024-11-07 | 5,352.00 | 5,484.95 | 5,349.55 | 5,434.45 | 0.0M |
| 2024-11-06 | 5,255.85 | 5,381.45 | 5,255.85 | 5,372.25 | 0.0M |
| 2024-11-05 | 5,197.00 | 5,280.45 | 5,177.40 | 5,210.40 | 0.0M |
| 2024-11-04 | 5,281.30 | 5,287.35 | 5,163.80 | 5,202.70 | 0.0M |
| 2024-11-01 | 5,296.15 | 5,315.00 | 5,262.00 | 5,281.30 | 0.0M |
| 2024-10-31 | 5,849.70 | 5,849.70 | 5,226.85 | 5,275.15 | 0.0M |
| 2024-10-30 | 5,159.15 | 5,228.10 | 5,123.85 | 5,148.60 | 0.0M |
| 2024-10-29 | 5,279.30 | 5,279.30 | 5,047.25 | 5,131.85 | 0.0M |
| 2024-10-28 | 5,469.45 | 5,469.45 | 5,282.00 | 5,409.75 | 0.0M |
| 2024-10-25 | 5,353.85 | 5,436.35 | 5,262.00 | 5,357.55 | 0.0M |
| 2024-10-24 | 5,631.85 | 5,673.50 | 5,435.00 | 5,448.60 | 0.0M |
| 2024-10-23 | 5,509.30 | 5,760.60 | 5,445.80 | 5,631.85 | 0.0M |
| 2024-10-22 | 5,748.10 | 5,763.25 | 5,417.70 | 5,469.60 | 0.0M |
| 2024-10-21 | 5,701.05 | 5,871.45 | 5,701.05 | 5,768.05 | 0.0M |
| 2024-10-18 | 5,699.15 | 5,781.90 | 5,548.95 | 5,755.90 | 0.0M |
| 2024-10-17 | 5,679.50 | 5,935.80 | 5,630.40 | 5,768.25 | 0.0M |
| 2024-10-16 | 5,720.00 | 5,803.70 | 5,653.00 | 5,704.75 | 0.0M |
| 2024-10-15 | 5,445.70 | 5,879.80 | 5,409.60 | 5,780.30 | 0.0M |
| 2024-10-14 | 5,326.25 | 5,444.95 | 5,295.05 | 5,418.95 | 0.0M |
| 2024-10-11 | 5,346.25 | 5,371.95 | 5,272.00 | 5,336.35 | 0.0M |
| 2024-10-10 | 5,302.05 | 5,447.20 | 5,297.70 | 5,347.50 | 0.0M |
| 2024-10-09 | 5,225.00 | 5,446.55 | 5,194.65 | 5,369.80 | 0.0M |
| 2024-10-08 | 5,068.70 | 5,235.20 | 4,995.95 | 5,222.40 | 0.0M |
| 2024-10-07 | 5,310.10 | 5,310.10 | 5,035.85 | 5,068.65 | 0.0M |
| 2024-10-04 | 5,353.60 | 5,414.35 | 5,208.20 | 5,288.10 | 0.0M |
| 2024-10-03 | 5,373.80 | 5,429.20 | 5,305.55 | 5,323.05 | 0.0M |
| 2024-10-01 | 5,598.00 | 5,598.00 | 5,398.05 | 5,419.15 | 0.0M |
| 2024-09-30 | 5,755.90 | 5,761.85 | 5,490.10 | 5,526.15 | 0.0M |
| 2024-09-27 | 5,743.10 | 5,764.40 | 5,584.85 | 5,693.65 | 0.0M |
| 2024-09-26 | 5,622.00 | 5,784.45 | 5,622.00 | 5,703.80 | 0.0M |
| 2024-09-25 | 5,809.00 | 5,994.95 | 5,675.25 | 5,718.65 | 0.0M |
| 2024-09-24 | 5,817.95 | 5,894.50 | 5,717.55 | 5,773.35 | 0.0M |
| 2024-09-23 | 5,499.95 | 5,980.00 | 5,329.35 | 5,896.70 | 0.0M |
| 2024-09-20 | 5,200.00 | 5,475.00 | 5,075.00 | 5,293.25 | 0.0M |
| 2024-09-19 | 5,276.05 | 5,276.05 | 5,125.95 | 5,172.60 | 0.0M |
| 2024-09-18 | 5,348.55 | 5,423.55 | 5,245.25 | 5,305.45 | 0.0M |
| 2024-09-17 | 5,254.80 | 5,429.95 | 5,207.25 | 5,359.60 | 0.0M |
| 2024-09-16 | 5,276.00 | 5,316.70 | 5,231.00 | 5,267.45 | 0.0M |
| 2024-09-13 | 5,480.00 | 5,480.00 | 5,244.60 | 5,280.50 | 0.0M |
| 2024-09-12 | 5,338.60 | 5,390.95 | 5,305.00 | 5,343.15 | 0.0M |
| 2024-09-11 | 5,421.25 | 5,427.95 | 5,325.00 | 5,362.60 | 0.0M |
| 2024-09-10 | 5,331.50 | 5,439.85 | 5,322.30 | 5,425.40 | 0.0M |
| 2024-09-09 | 5,279.90 | 5,289.60 | 5,166.65 | 5,276.55 | 0.0M |
| 2024-09-06 | 5,388.00 | 5,435.00 | 5,238.10 | 5,276.00 | 0.0M |
| 2024-09-05 | 5,359.35 | 5,466.95 | 5,283.85 | 5,306.25 | 0.0M |
| 2024-09-04 | 5,512.00 | 5,606.55 | 5,316.50 | 5,325.80 | 0.0M |
| 2024-09-03 | 5,449.90 | 5,640.35 | 5,449.90 | 5,530.30 | 0.0M |
| 2024-09-02 | 5,414.35 | 5,478.45 | 5,313.05 | 5,414.35 | 0.0M |
| 2024-08-30 | 5,106.30 | 5,482.40 | 5,071.90 | 5,374.35 | 0.0M |
| 2024-08-29 | 5,216.00 | 5,274.35 | 5,040.50 | 5,080.55 | 0.0M |
| 2024-08-28 | 5,198.00 | 5,309.80 | 5,159.05 | 5,204.30 | 0.0M |
| 2024-08-27 | 5,157.75 | 5,220.15 | 5,134.25 | 5,170.95 | 0.0M |
| 2024-08-26 | 5,194.35 | 5,200.80 | 5,078.40 | 5,145.40 | 0.0M |
| 2024-08-23 | 5,235.95 | 5,291.05 | 5,104.85 | 5,151.35 | 0.0M |
| 2024-08-22 | 5,272.95 | 5,334.05 | 5,160.05 | 5,193.95 | 0.0M |
| 2024-08-21 | 5,231.40 | 5,345.65 | 5,221.00 | 5,266.70 | 0.0M |
| 2024-08-20 | 5,215.00 | 5,301.40 | 5,150.00 | 5,251.30 | 0.0M |
| 2024-08-19 | 5,107.50 | 5,271.75 | 5,093.40 | 5,217.80 | 0.0M |
| 2024-08-16 | 4,832.35 | 5,120.00 | 4,832.35 | 5,106.55 | 0.0M |
| 2024-08-14 | 4,955.10 | 4,958.45 | 4,747.00 | 4,770.00 | 0.0M |
| 2024-08-13 | 5,072.50 | 5,082.55 | 4,964.85 | 4,996.10 | 0.0M |
| 2024-08-12 | 5,125.05 | 5,141.30 | 5,000.00 | 5,052.70 | 0.0M |
| 2024-08-09 | 5,159.80 | 5,176.45 | 5,117.20 | 5,128.65 | 0.0M |
| 2024-08-08 | 5,200.00 | 5,200.00 | 5,026.75 | 5,092.90 | 0.0M |
| 2024-08-07 | 5,155.95 | 5,155.95 | 5,033.25 | 5,054.45 | 0.0M |
| 2024-08-06 | 5,070.15 | 5,250.00 | 5,020.30 | 5,068.35 | 0.0M |
| 2024-08-05 | 5,000.05 | 5,180.80 | 5,000.05 | 5,128.15 | 0.0M |
| 2024-08-02 | 5,180.00 | 5,209.00 | 5,120.25 | 5,198.10 | 0.0M |
| 2024-08-01 | 5,195.05 | 5,248.00 | 5,176.75 | 5,189.35 | 0.0M |
| 2024-07-31 | 5,155.05 | 5,295.30 | 5,149.40 | 5,169.15 | 0.0M |
| 2024-07-30 | 5,271.10 | 5,275.55 | 5,152.00 | 5,179.30 | 0.0M |
| 2024-07-29 | 5,329.05 | 5,447.20 | 5,254.00 | 5,271.10 | 0.0M |
| 2024-07-26 | 5,299.95 | 5,504.40 | 5,086.90 | 5,379.60 | 0.0M |
| 2024-07-25 | 5,132.00 | 5,359.15 | 5,075.05 | 5,090.40 | 0.0M |
| 2024-07-24 | 5,216.10 | 5,269.55 | 5,167.95 | 5,215.00 | 0.0M |
| 2024-07-23 | 5,330.95 | 5,489.00 | 5,101.00 | 5,188.60 | 0.0M |
| 2024-07-22 | 5,201.10 | 5,429.20 | 5,201.10 | 5,233.95 | 0.0M |
| 2024-07-19 | 5,293.95 | 5,397.00 | 5,152.00 | 5,339.55 | 0.0M |
| 2024-07-18 | 5,280.00 | 5,429.80 | 5,172.00 | 5,293.95 | 0.0M |
| 2024-07-16 | 5,039.50 | 5,328.95 | 5,039.50 | 5,276.70 | 0.0M |
| 2024-07-15 | 5,199.95 | 5,369.00 | 5,079.85 | 5,214.95 | 0.0M |
| 2024-07-12 | 5,369.00 | 5,369.00 | 5,111.70 | 5,130.80 | 0.0M |
| 2024-07-11 | 5,302.50 | 5,384.25 | 5,168.10 | 5,184.15 | 0.0M |
| 2024-07-10 | 5,388.60 | 5,405.00 | 5,165.95 | 5,302.50 | 0.0M |
| 2024-07-09 | 5,499.85 | 5,548.70 | 5,310.65 | 5,350.75 | 0.0M |
| 2024-07-08 | 5,347.25 | 5,482.80 | 5,308.85 | 5,450.30 | 0.0M |
| 2024-07-05 | 5,061.50 | 5,282.65 | 5,049.20 | 5,242.40 | 0.0M |
| 2024-07-04 | 5,150.00 | 5,170.00 | 5,034.40 | 5,046.80 | 0.0M |
| 2024-07-03 | 5,172.00 | 5,206.00 | 5,012.50 | 5,060.50 | 0.0M |
| 2024-07-02 | 5,324.95 | 5,324.95 | 5,115.00 | 5,213.05 | 0.0M |
| 2024-07-01 | 5,065.00 | 5,268.65 | 5,065.00 | 5,157.70 | 0.0M |
| 2024-06-28 | 5,115.75 | 5,161.15 | 5,000.00 | 5,032.30 | 0.0M |
| 2024-06-27 | 5,131.85 | 5,252.50 | 5,060.00 | 5,104.15 | 0.0M |
| 2024-06-26 | 5,381.95 | 5,381.95 | 5,069.95 | 5,195.00 | 0.0M |
| 2024-06-25 | 5,376.00 | 5,478.25 | 5,287.15 | 5,319.05 | 0.0M |
| 2024-06-24 | 5,478.00 | 5,500.00 | 5,282.90 | 5,313.80 | 0.0M |
| 2024-06-21 | 5,459.75 | 5,500.00 | 5,275.30 | 5,391.45 | 0.0M |
| 2024-06-20 | 5,403.00 | 5,441.00 | 5,319.40 | 5,397.55 | 0.0M |
| 2024-06-19 | 5,685.55 | 5,685.55 | 5,380.00 | 5,403.00 | 0.0M |
| 2024-06-18 | 5,600.00 | 5,749.30 | 5,475.20 | 5,574.05 | 0.0M |
| 2024-06-14 | 5,260.65 | 5,501.60 | 5,258.95 | 5,490.25 | 0.0M |
| 2024-06-13 | 5,390.20 | 5,447.85 | 5,205.85 | 5,259.00 | 0.0M |
| 2024-06-12 | 5,263.15 | 5,388.70 | 5,263.15 | 5,299.40 | 0.0M |
| 2024-06-11 | 5,246.90 | 5,385.30 | 5,202.15 | 5,227.25 | 0.0M |
| 2024-06-10 | 5,333.80 | 5,434.65 | 5,333.80 | 5,352.25 | 0.0M |
| 2024-06-07 | 5,400.00 | 5,400.00 | 5,250.35 | 5,324.75 | 0.0M |
| 2024-06-06 | 5,089.95 | 5,392.50 | 5,089.95 | 5,315.75 | 0.0M |
| 2024-06-05 | 5,292.95 | 5,321.80 | 4,946.10 | 5,075.60 | 0.0M |
| 2024-06-04 | 5,351.10 | 5,510.00 | 4,534.05 | 5,195.45 | 0.0M |
| 2024-06-03 | 5,484.05 | 5,649.90 | 5,418.05 | 5,474.65 | 0.0M |
| 2024-05-31 | 5,044.30 | 5,640.95 | 5,044.30 | 5,486.25 | 0.0M |
| 2024-05-30 | 5,153.75 | 5,202.85 | 5,017.65 | 5,074.45 | 0.0M |
| 2024-05-29 | 5,151.10 | 5,340.00 | 5,136.00 | 5,150.40 | 0.0M |
| 2024-05-28 | 4,966.35 | 5,319.20 | 4,966.35 | 5,154.95 | 0.0M |
| 2024-05-27 | 5,290.05 | 5,363.85 | 5,195.75 | 5,205.95 | 0.0M |
| 2024-05-24 | 5,490.00 | 5,575.00 | 5,275.60 | 5,298.25 | 0.0M |
| 2024-05-23 | 5,427.40 | 5,649.95 | 5,383.35 | 5,490.35 | 0.0M |
| 2024-05-22 | 5,379.00 | 5,489.00 | 5,256.65 | 5,427.45 | 0.0M |
| 2024-05-21 | 6,000.00 | 6,000.00 | 5,237.80 | 5,379.75 | 0.0M |
| 2024-05-18 | 5,218.95 | 5,222.80 | 5,181.95 | 5,195.25 | 0.0M |
| 2024-05-17 | 5,250.00 | 5,257.15 | 5,109.05 | 5,181.60 | 0.0M |
| 2024-05-16 | 5,243.95 | 5,308.60 | 5,106.30 | 5,176.20 | 0.0M |
| 2024-05-15 | 4,937.00 | 5,255.00 | 4,905.80 | 5,193.45 | 0.0M |
| 2024-05-14 | 4,681.00 | 4,938.55 | 4,631.45 | 4,883.50 | 0.0M |
| 2024-05-13 | 4,500.00 | 4,681.70 | 4,361.00 | 4,662.10 | 0.0M |
| 2024-05-10 | 4,539.30 | 4,558.70 | 4,453.15 | 4,478.80 | 0.0M |
| 2024-05-09 | 4,467.50 | 4,680.00 | 4,467.50 | 4,498.75 | 0.0M |
| 2024-05-08 | 4,544.95 | 4,551.60 | 4,415.95 | 4,461.90 | 0.0M |
| 2024-05-07 | 4,599.90 | 4,599.90 | 4,393.80 | 4,466.30 | 0.0M |
| 2024-05-06 | 4,650.00 | 4,670.00 | 4,415.95 | 4,443.05 | 0.0M |
| 2024-05-03 | 4,464.95 | 4,572.65 | 4,415.05 | 4,528.85 | 0.0M |
| 2024-05-02 | 4,550.00 | 4,550.00 | 4,317.85 | 4,400.95 | 0.0M |
| 2024-04-30 | 4,602.00 | 5,062.10 | 4,472.05 | 4,540.55 | 0.0M |
| 2024-04-29 | 4,293.85 | 4,440.00 | 4,278.80 | 4,356.75 | 0.0M |
| 2024-04-26 | 4,366.35 | 4,450.00 | 4,284.00 | 4,304.15 | 0.0M |
| 2024-04-25 | 3,988.00 | 4,432.85 | 3,971.70 | 4,366.85 | 0.0M |
| 2024-04-24 | 3,950.00 | 3,985.00 | 3,921.30 | 3,968.10 | 0.0M |
| 2024-04-23 | 3,748.15 | 3,899.95 | 3,729.25 | 3,896.15 | 0.0M |
| 2024-04-22 | 3,612.35 | 3,825.00 | 3,612.35 | 3,723.90 | 0.0M |
| 2024-04-19 | 3,500.40 | 3,691.10 | 3,500.40 | 3,594.15 | 0.0M |
| 2024-04-18 | 3,376.95 | 3,505.25 | 3,376.95 | 3,473.80 | 0.0M |
| 2024-04-16 | 3,327.20 | 3,406.25 | 3,327.20 | 3,398.95 | 0.0M |
| 2024-04-15 | 3,270.00 | 3,347.45 | 3,243.65 | 3,313.50 | 0.0M |
| 2024-04-12 | 3,471.15 | 3,471.55 | 3,246.00 | 3,340.05 | 0.0M |
| 2024-04-10 | 3,418.55 | 3,534.95 | 3,410.15 | 3,508.35 | 0.0M |
| 2024-04-09 | 3,468.00 | 3,642.95 | 3,467.95 | 3,487.85 | 0.0M |
| 2024-04-08 | 3,419.65 | 3,485.00 | 3,419.65 | 3,460.80 | 0.0M |
| 2024-04-05 | 3,430.60 | 3,496.95 | 3,419.60 | 3,435.05 | 0.0M |
| 2024-04-04 | 3,499.95 | 3,499.95 | 3,420.15 | 3,431.45 | 0.0M |
| 2024-04-03 | 3,464.55 | 3,519.15 | 3,427.60 | 3,448.40 | 0.0M |
| 2024-04-02 | 3,544.95 | 3,544.95 | 3,411.00 | 3,434.10 | 0.0M |
| 2024-04-01 | 3,424.35 | 3,466.90 | 3,307.95 | 3,422.80 | 0.0M |
| 2024-03-28 | 3,201.05 | 3,337.00 | 3,201.05 | 3,322.25 | 0.0M |
| 2024-03-27 | 3,390.05 | 3,401.90 | 3,183.75 | 3,204.60 | 0.0M |
| 2024-03-26 | 3,352.05 | 3,499.00 | 3,352.05 | 3,405.50 | 0.0M |
| 2024-03-22 | 3,349.25 | 3,444.40 | 3,337.95 | 3,432.85 | 0.0M |
| 2024-03-21 | 3,368.55 | 3,461.05 | 3,336.55 | 3,347.15 | 0.0M |
| 2024-03-20 | 3,305.80 | 3,379.30 | 3,237.90 | 3,357.05 | 0.0M |
| 2024-03-19 | 3,309.75 | 3,328.20 | 3,255.65 | 3,300.95 | 0.0M |
| 2024-03-18 | 3,200.00 | 3,316.35 | 3,150.00 | 3,304.70 | 0.0M |
| 2024-03-15 | 3,165.65 | 3,200.50 | 3,103.00 | 3,148.10 | 0.0M |
| 2024-03-14 | 3,060.30 | 3,216.30 | 3,016.95 | 3,184.00 | 0.0M |
| 2024-03-13 | 3,154.75 | 3,212.45 | 3,098.55 | 3,122.75 | 0.0M |
| 2024-03-12 | 3,137.35 | 3,177.25 | 3,061.05 | 3,136.95 | 0.0M |
| 2024-03-11 | 3,315.15 | 3,315.15 | 3,134.00 | 3,148.90 | 0.0M |
| 2024-03-07 | 3,280.10 | 3,287.95 | 3,238.25 | 3,246.15 | 0.0M |
| 2024-03-06 | 3,321.00 | 3,327.50 | 3,265.15 | 3,299.15 | 0.0M |
| 2024-03-05 | 3,370.65 | 3,375.15 | 3,306.05 | 3,340.00 | 0.0M |
| 2024-03-04 | 3,425.90 | 3,482.70 | 3,364.60 | 3,374.55 | 0.0M |
| 2024-03-02 | 3,380.20 | 3,469.00 | 3,302.70 | 3,397.80 | 0.0M |
| 2024-03-01 | 3,284.15 | 3,345.00 | 3,276.15 | 3,319.70 | 0.0M |
| 2024-02-29 | 3,278.25 | 3,321.30 | 3,214.80 | 3,243.45 | 0.0M |
| 2024-02-28 | 3,317.90 | 3,321.00 | 3,270.00 | 3,281.05 | 0.0M |
| 2024-02-27 | 3,365.45 | 3,366.75 | 3,308.65 | 3,318.75 | 0.0M |
| 2024-02-26 | 3,397.50 | 3,414.55 | 3,353.00 | 3,362.40 | 0.0M |
| 2024-02-23 | 3,480.25 | 3,480.25 | 3,411.10 | 3,417.70 | 0.0M |
| 2024-02-22 | 3,453.65 | 3,465.55 | 3,399.90 | 3,429.45 | 0.0M |
| 2024-02-21 | 3,492.35 | 3,492.35 | 3,436.70 | 3,447.45 | 0.0M |
| 2024-02-20 | 3,526.60 | 3,531.65 | 3,449.55 | 3,452.75 | 0.0M |
| 2024-02-19 | 3,625.05 | 3,648.50 | 3,526.00 | 3,531.65 | 0.0M |
| 2024-02-16 | 3,647.75 | 3,720.80 | 3,640.35 | 3,648.15 | 0.0M |
| 2024-02-15 | 3,603.40 | 3,671.00 | 3,603.05 | 3,609.15 | 0.0M |
| 2024-02-14 | 3,653.00 | 3,653.00 | 3,566.40 | 3,585.70 | 0.0M |
| 2024-02-13 | 3,590.30 | 3,636.00 | 3,523.65 | 3,615.30 | 0.0M |
| 2024-02-12 | 3,748.30 | 3,826.05 | 3,569.00 | 3,590.30 | 0.0M |
| 2024-02-09 | 3,798.55 | 3,798.55 | 3,543.35 | 3,665.95 | 0.0M |
| 2024-02-08 | 3,709.95 | 3,710.00 | 3,676.50 | 3,695.05 | 0.0M |
| 2024-02-07 | 3,676.50 | 3,740.00 | 3,651.65 | 3,677.05 | 0.0M |
| 2024-02-06 | 3,606.95 | 3,737.00 | 3,583.75 | 3,672.45 | 0.0M |
| 2024-02-05 | 3,569.75 | 3,620.00 | 3,509.65 | 3,555.35 | 0.0M |
| 2024-02-02 | 3,550.05 | 3,646.55 | 3,535.70 | 3,558.60 | 0.0M |
| 2024-02-01 | 3,533.80 | 3,593.45 | 3,523.00 | 3,579.90 | 0.0M |
| 2024-01-31 | 3,578.30 | 3,582.30 | 3,535.85 | 3,540.80 | 0.0M |
| 2024-01-30 | 3,510.95 | 3,585.00 | 3,510.95 | 3,559.70 | 0.0M |
| 2024-01-29 | 3,579.85 | 3,579.85 | 3,420.70 | 3,473.00 | 0.0M |
| 2024-01-25 | 3,552.15 | 3,600.00 | 3,489.70 | 3,496.65 | 0.0M |
| 2024-01-24 | 2,815.05 | 3,559.00 | 2,815.05 | 3,542.80 | 0.0M |
| 2024-01-23 | 3,514.40 | 3,561.80 | 3,478.15 | 3,507.25 | 0.0M |
| 2024-01-20 | 3,542.20 | 3,542.20 | 3,497.15 | 3,497.15 | 0.0M |
| 2024-01-19 | 3,501.40 | 3,529.80 | 3,493.00 | 3,516.25 | 0.0M |
| 2024-01-18 | 3,403.95 | 3,534.15 | 3,398.55 | 3,501.40 | 0.0M |
| 2024-01-17 | 3,500.00 | 3,500.00 | 3,378.00 | 3,434.35 | 0.0M |
| 2024-01-16 | 3,459.15 | 3,497.90 | 3,448.70 | 3,488.55 | 0.0M |
| 2024-01-15 | 3,465.05 | 3,500.00 | 3,440.00 | 3,476.35 | 0.0M |
| 2024-01-12 | 3,482.05 | 3,500.30 | 3,451.00 | 3,464.35 | 0.0M |
| 2024-01-11 | 3,486.25 | 3,490.00 | 3,446.00 | 3,465.30 | 0.0M |
| 2024-01-10 | 3,585.80 | 3,586.80 | 3,490.00 | 3,500.45 | 0.0M |
| 2024-01-09 | 3,504.05 | 3,611.05 | 3,504.05 | 3,573.30 | 0.0M |
| 2024-01-08 | 3,600.40 | 3,600.40 | 3,539.80 | 3,574.70 | 0.0M |
| 2024-01-05 | 3,500.05 | 3,569.00 | 3,481.20 | 3,548.40 | 0.0M |
| 2024-01-04 | 3,548.30 | 3,548.30 | 3,504.25 | 3,513.10 | 0.0M |
| 2024-01-03 | 3,553.70 | 3,558.10 | 3,512.95 | 3,530.65 | 0.0M |
| 2024-01-02 | 3,579.95 | 3,606.45 | 3,564.95 | 3,577.05 | 0.0M |
| 2024-01-01 | 3,551.00 | 3,633.85 | 3,551.00 | 3,593.45 | 0.0M |