507.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,575.00 | 3,638.95 | 3,575.00 | 3,587.55 | 0.0M |
| 2023-12-28 | 3,596.90 | 3,612.15 | 3,542.50 | 3,573.80 | 0.0M |
| 2023-12-27 | 3,556.00 | 3,594.00 | 3,530.00 | 3,578.65 | 0.0M |
| 2023-12-26 | 3,603.80 | 3,603.80 | 3,551.00 | 3,555.90 | 0.0M |
| 2023-12-22 | 3,617.35 | 3,634.00 | 3,582.55 | 3,585.85 | 0.0M |
| 2023-12-21 | 3,614.45 | 3,632.40 | 3,583.55 | 3,586.55 | 0.0M |
| 2023-12-20 | 3,625.35 | 3,680.80 | 3,563.00 | 3,603.40 | 0.0M |
| 2023-12-19 | 3,679.00 | 3,679.00 | 3,560.00 | 3,600.90 | 0.0M |
| 2023-12-18 | 3,698.95 | 3,713.65 | 3,581.25 | 3,597.20 | 0.0M |
| 2023-12-15 | 3,672.70 | 3,685.60 | 3,636.75 | 3,660.85 | 0.0M |
| 2023-12-14 | 3,720.00 | 3,739.15 | 3,651.00 | 3,659.25 | 0.0M |
| 2023-12-13 | 3,626.05 | 3,733.10 | 3,626.05 | 3,692.10 | 0.0M |
| 2023-12-12 | 3,650.00 | 3,663.40 | 3,605.15 | 3,626.05 | 0.0M |
| 2023-12-11 | 3,621.05 | 3,706.10 | 3,570.00 | 3,614.80 | 0.0M |
| 2023-12-08 | 3,798.95 | 3,798.95 | 3,651.50 | 3,676.20 | 0.0M |
| 2023-12-07 | 3,851.20 | 3,873.30 | 3,735.65 | 3,742.30 | 0.0M |
| 2023-12-06 | 3,840.05 | 3,947.80 | 3,829.90 | 3,840.90 | 0.0M |
| 2023-12-05 | 3,881.45 | 3,907.70 | 3,827.85 | 3,870.00 | 0.0M |
| 2023-12-04 | 3,799.85 | 3,926.10 | 3,762.65 | 3,881.45 | 0.0M |
| 2023-12-01 | 3,773.70 | 3,794.80 | 3,703.05 | 3,720.95 | 0.0M |
| 2023-11-30 | 3,681.00 | 3,801.50 | 3,637.80 | 3,780.60 | 0.0M |
| 2023-11-29 | 3,809.90 | 3,809.90 | 3,655.00 | 3,658.95 | 0.0M |
| 2023-11-28 | 3,770.25 | 3,811.10 | 3,748.00 | 3,759.80 | 0.0M |
| 2023-11-24 | 3,788.25 | 3,820.25 | 3,746.35 | 3,777.80 | 0.0M |
| 2023-11-23 | 3,825.00 | 3,955.00 | 3,777.20 | 3,803.80 | 0.0M |
| 2023-11-22 | 3,794.65 | 3,889.75 | 3,752.60 | 3,876.70 | 0.0M |
| 2023-11-21 | 3,887.45 | 3,887.45 | 3,744.90 | 3,783.70 | 0.0M |
| 2023-11-20 | 3,715.05 | 3,855.45 | 3,715.00 | 3,750.05 | 0.0M |
| 2023-11-17 | 3,639.10 | 3,800.00 | 3,632.30 | 3,711.15 | 0.0M |
| 2023-11-16 | 3,736.30 | 3,736.30 | 3,608.55 | 3,666.55 | 0.0M |
| 2023-11-15 | 3,700.05 | 3,855.00 | 3,633.85 | 3,663.00 | 0.0M |
| 2023-11-13 | 3,536.50 | 3,653.80 | 3,527.90 | 3,646.70 | 0.0M |
| 2023-11-12 | 3,606.85 | 3,606.85 | 3,433.60 | 3,555.00 | 0.0M |
| 2023-11-10 | 3,498.75 | 3,685.00 | 3,462.65 | 3,536.10 | 0.0M |
| 2023-11-09 | 3,475.80 | 3,513.95 | 3,439.85 | 3,471.65 | 0.0M |
| 2023-11-08 | 3,586.75 | 3,591.90 | 3,495.75 | 3,497.25 | 0.0M |
| 2023-11-07 | 3,537.05 | 3,585.00 | 3,500.30 | 3,533.60 | 0.0M |
| 2023-11-06 | 3,492.25 | 3,546.00 | 3,447.65 | 3,537.40 | 0.0M |
| 2023-11-03 | 3,463.95 | 3,464.00 | 3,443.65 | 3,458.70 | 0.0M |
| 2023-11-02 | 3,586.30 | 3,602.95 | 3,432.45 | 3,440.50 | 0.0M |
| 2023-11-01 | 3,600.00 | 3,635.30 | 3,500.10 | 3,538.25 | 0.0M |
| 2023-10-31 | 3,550.00 | 3,674.95 | 3,538.00 | 3,552.15 | 0.0M |
| 2023-10-30 | 3,400.00 | 3,509.95 | 3,379.35 | 3,397.10 | 0.0M |
| 2023-10-27 | 3,307.95 | 3,378.00 | 3,288.00 | 3,355.90 | 0.0M |
| 2023-10-26 | 3,261.00 | 3,308.00 | 3,148.85 | 3,288.20 | 0.0M |
| 2023-10-25 | 3,352.85 | 3,352.85 | 3,234.75 | 3,261.10 | 0.0M |
| 2023-10-23 | 3,425.05 | 3,425.05 | 3,282.95 | 3,322.40 | 0.0M |
| 2023-10-20 | 3,403.15 | 3,407.30 | 3,349.95 | 3,382.75 | 0.0M |
| 2023-10-19 | 3,348.10 | 3,450.00 | 3,316.90 | 3,424.70 | 0.0M |
| 2023-10-18 | 3,389.95 | 3,400.00 | 3,338.55 | 3,388.35 | 0.0M |
| 2023-10-17 | 3,341.40 | 3,362.25 | 3,309.95 | 3,343.35 | 0.0M |
| 2023-10-16 | 3,294.45 | 3,354.30 | 3,262.65 | 3,311.05 | 0.0M |
| 2023-10-13 | 3,042.10 | 3,280.35 | 3,042.10 | 3,254.45 | 0.0M |
| 2023-10-12 | 3,089.95 | 3,099.95 | 3,030.00 | 3,040.00 | 0.0M |
| 2023-10-11 | 2,997.00 | 3,097.90 | 2,997.00 | 3,090.90 | 0.0M |
| 2023-10-10 | 2,990.05 | 3,035.85 | 2,983.00 | 2,997.00 | 0.0M |
| 2023-10-09 | 3,002.05 | 3,050.55 | 2,989.35 | 2,999.15 | 0.0M |
| 2023-10-06 | 3,083.60 | 3,095.00 | 3,069.55 | 3,080.70 | 0.0M |
| 2023-10-05 | 3,084.85 | 3,090.00 | 3,061.80 | 3,089.30 | 0.0M |
| 2023-10-04 | 3,120.05 | 3,131.90 | 3,050.00 | 3,051.95 | 0.0M |
| 2023-10-03 | 3,085.90 | 3,190.00 | 3,085.90 | 3,135.75 | 0.0M |
| 2023-09-29 | 3,106.50 | 3,135.00 | 3,079.90 | 3,122.60 | 0.0M |
| 2023-09-28 | 3,155.35 | 3,155.40 | 3,080.00 | 3,093.85 | 0.0M |
| 2023-09-27 | 3,189.00 | 3,189.00 | 3,129.30 | 3,159.20 | 0.0M |
| 2023-09-26 | 3,140.00 | 3,164.00 | 3,095.00 | 3,104.70 | 0.0M |
| 2023-09-25 | 3,102.20 | 3,164.95 | 3,080.35 | 3,139.20 | 0.0M |
| 2023-09-22 | 3,073.00 | 3,100.00 | 3,028.70 | 3,089.55 | 0.0M |
| 2023-09-21 | 3,011.05 | 3,080.90 | 3,011.05 | 3,041.25 | 0.0M |
| 2023-09-20 | 3,148.00 | 3,149.80 | 3,072.60 | 3,084.25 | 0.0M |
| 2023-09-18 | 3,195.00 | 3,195.00 | 3,131.85 | 3,155.50 | 0.0M |
| 2023-09-15 | 3,122.05 | 3,204.15 | 3,115.05 | 3,189.65 | 0.0M |
| 2023-09-14 | 3,100.45 | 3,200.00 | 3,100.45 | 3,115.15 | 0.0M |
| 2023-09-13 | 3,137.50 | 3,137.50 | 3,037.60 | 3,094.40 | 0.0M |
| 2023-09-12 | 3,428.95 | 3,428.95 | 3,108.40 | 3,120.10 | 0.0M |
| 2023-09-11 | 3,291.75 | 3,328.20 | 3,260.20 | 3,313.05 | 0.0M |
| 2023-09-08 | 3,240.05 | 3,285.20 | 3,240.05 | 3,264.85 | 0.0M |
| 2023-09-07 | 3,281.05 | 3,296.70 | 3,235.30 | 3,262.90 | 0.0M |
| 2023-09-06 | 3,340.00 | 3,386.55 | 3,299.95 | 3,315.10 | 0.0M |
| 2023-09-05 | 3,383.00 | 3,383.00 | 3,320.00 | 3,331.70 | 0.0M |
| 2023-09-04 | 3,332.05 | 3,363.20 | 3,321.55 | 3,338.25 | 0.0M |
| 2023-09-01 | 3,400.00 | 3,400.00 | 3,330.60 | 3,365.60 | 0.0M |
| 2023-08-31 | 3,411.05 | 3,490.10 | 3,321.00 | 3,433.85 | 0.0M |
| 2023-08-30 | 3,509.45 | 3,509.45 | 3,383.65 | 3,391.65 | 0.0M |
| 2023-08-29 | 3,511.65 | 3,516.55 | 3,477.15 | 3,496.45 | 0.0M |
| 2023-08-28 | 3,456.90 | 3,536.50 | 3,433.90 | 3,481.75 | 0.0M |
| 2023-08-25 | 3,500.05 | 3,580.50 | 3,427.00 | 3,456.95 | 0.0M |
| 2023-08-24 | 3,607.15 | 3,720.00 | 3,532.85 | 3,560.95 | 0.0M |
| 2023-08-23 | 3,580.00 | 3,620.20 | 3,535.20 | 3,595.50 | 0.0M |
| 2023-08-22 | 3,300.35 | 3,545.35 | 3,300.35 | 3,518.25 | 0.0M |
| 2023-08-21 | 3,401.50 | 3,477.00 | 3,352.00 | 3,392.45 | 0.0M |
| 2023-08-18 | 3,400.00 | 3,435.60 | 3,367.15 | 3,390.05 | 0.0M |
| 2023-08-17 | 3,285.65 | 3,392.95 | 3,285.65 | 3,388.70 | 0.0M |
| 2023-08-16 | 3,357.00 | 3,435.00 | 3,252.90 | 3,285.65 | 0.0M |
| 2023-08-14 | 3,396.80 | 3,417.75 | 3,339.80 | 3,356.05 | 0.0M |
| 2023-08-11 | 3,399.95 | 3,490.00 | 3,311.00 | 3,342.20 | 0.0M |
| 2023-08-10 | 3,308.80 | 3,404.90 | 3,283.45 | 3,304.15 | 0.0M |
| 2023-08-09 | 3,524.95 | 3,525.00 | 3,333.00 | 3,342.10 | 0.0M |
| 2023-08-08 | 3,393.35 | 3,547.90 | 3,372.60 | 3,400.55 | 0.0M |
| 2023-08-07 | 3,453.60 | 3,462.60 | 3,342.00 | 3,370.15 | 0.0M |
| 2023-08-04 | 3,564.95 | 3,564.95 | 3,406.00 | 3,437.20 | 0.0M |
| 2023-08-03 | 3,527.00 | 3,550.95 | 3,372.75 | 3,459.80 | 0.0M |
| 2023-08-02 | 3,637.10 | 3,682.20 | 3,469.45 | 3,527.20 | 0.0M |
| 2023-08-01 | 3,699.00 | 3,725.00 | 3,594.65 | 3,626.75 | 0.1M |
| 2023-07-31 | 3,389.75 | 3,694.00 | 3,316.05 | 3,623.90 | 0.0M |
| 2023-07-28 | 3,550.00 | 3,550.00 | 3,313.05 | 3,391.00 | 0.0M |
| 2023-07-27 | 3,050.05 | 3,218.70 | 3,023.00 | 3,218.70 | 0.0M |
| 2023-07-26 | 2,634.15 | 2,721.90 | 2,632.35 | 2,682.25 | 0.0M |
| 2023-07-25 | 2,679.75 | 2,719.45 | 2,600.05 | 2,616.35 | 0.0M |
| 2023-07-24 | 2,751.65 | 2,781.80 | 2,634.30 | 2,654.90 | 0.0M |
| 2023-07-21 | 2,723.20 | 2,789.00 | 2,702.40 | 2,745.80 | 0.0M |
| 2023-07-20 | 2,705.95 | 2,722.20 | 2,678.45 | 2,709.50 | 0.0M |
| 2023-07-19 | 2,584.45 | 2,727.00 | 2,584.45 | 2,707.60 | 0.0M |
| 2023-07-18 | 2,667.20 | 2,676.00 | 2,565.10 | 2,572.25 | 0.0M |
| 2023-07-17 | 2,661.95 | 2,692.95 | 2,655.40 | 2,669.35 | 0.0M |
| 2023-07-14 | 2,524.65 | 2,670.00 | 2,524.60 | 2,648.70 | 0.0M |
| 2023-07-13 | 2,500.15 | 2,529.50 | 2,488.15 | 2,516.65 | 0.0M |
| 2023-07-12 | 2,523.50 | 2,535.45 | 2,481.50 | 2,491.30 | 0.0M |
| 2023-07-11 | 2,530.95 | 2,565.30 | 2,494.05 | 2,515.50 | 0.0M |
| 2023-07-10 | 2,525.00 | 2,582.00 | 2,474.70 | 2,523.30 | 0.0M |
| 2023-07-07 | 2,445.85 | 2,514.80 | 2,445.85 | 2,504.25 | 0.0M |
| 2023-07-06 | 2,429.95 | 2,466.70 | 2,390.40 | 2,451.95 | 0.0M |
| 2023-07-05 | 2,377.60 | 2,419.10 | 2,350.00 | 2,403.60 | 0.0M |
| 2023-07-04 | 2,547.00 | 2,547.00 | 2,331.00 | 2,366.55 | 0.0M |
| 2023-07-03 | 2,474.85 | 2,559.80 | 2,392.00 | 2,518.90 | 0.0M |
| 2023-06-30 | 2,270.60 | 2,406.00 | 2,270.60 | 2,398.35 | 0.0M |
| 2023-06-28 | 2,278.95 | 2,309.95 | 2,272.55 | 2,292.30 | 0.0M |
| 2023-06-27 | 2,278.75 | 2,284.60 | 2,219.05 | 2,253.05 | 0.0M |
| 2023-06-26 | 2,298.30 | 2,298.30 | 2,265.00 | 2,270.90 | 0.0M |
| 2023-06-23 | 2,303.85 | 2,305.10 | 2,266.10 | 2,293.00 | 0.0M |
| 2023-06-22 | 2,300.05 | 2,331.20 | 2,287.40 | 2,304.90 | 0.0M |
| 2023-06-21 | 2,356.90 | 2,360.00 | 2,311.15 | 2,329.90 | 0.0M |
| 2023-06-20 | 2,322.00 | 2,444.30 | 2,322.00 | 2,341.15 | 0.0M |
| 2023-06-19 | 2,304.05 | 2,352.95 | 2,304.05 | 2,313.55 | 0.0M |
| 2023-06-16 | 2,271.85 | 2,355.00 | 2,271.85 | 2,304.05 | 0.0M |
| 2023-06-15 | 2,290.15 | 2,316.35 | 2,271.80 | 2,285.85 | 0.0M |
| 2023-06-14 | 2,292.70 | 2,311.05 | 2,262.40 | 2,285.10 | 0.0M |
| 2023-06-13 | 2,319.00 | 2,367.70 | 2,280.10 | 2,292.40 | 0.0M |
| 2023-06-12 | 2,293.35 | 2,310.00 | 2,284.90 | 2,295.65 | 0.0M |
| 2023-06-09 | 2,289.90 | 2,342.10 | 2,266.90 | 2,289.05 | 0.0M |
| 2023-06-08 | 2,315.60 | 2,332.00 | 2,274.30 | 2,294.25 | 0.0M |
| 2023-06-07 | 2,269.15 | 2,368.00 | 2,269.15 | 2,307.20 | 0.0M |
| 2023-06-06 | 2,350.25 | 2,369.25 | 2,189.15 | 2,243.80 | 0.0M |
| 2023-06-05 | 2,320.05 | 2,399.60 | 2,319.10 | 2,344.80 | 0.0M |
| 2023-06-02 | 2,346.35 | 2,379.70 | 2,321.90 | 2,357.65 | 0.0M |
| 2023-06-01 | 2,333.00 | 2,395.85 | 2,193.20 | 2,309.35 | 0.0M |
| 2023-05-31 | 2,374.70 | 2,421.95 | 2,333.00 | 2,344.25 | 0.0M |
| 2023-05-30 | 2,389.95 | 2,389.95 | 2,322.40 | 2,346.35 | 0.0M |
| 2023-05-29 | 2,416.05 | 2,416.05 | 2,359.00 | 2,373.55 | 0.0M |
| 2023-05-26 | 2,474.95 | 2,474.95 | 2,390.10 | 2,405.30 | 0.0M |
| 2023-05-25 | 2,439.95 | 2,505.10 | 2,366.00 | 2,455.85 | 0.0M |
| 2023-05-24 | 2,273.25 | 2,420.50 | 2,234.00 | 2,393.85 | 0.0M |
| 2023-05-23 | 2,286.50 | 2,314.75 | 2,249.85 | 2,277.40 | 0.0M |
| 2023-05-22 | 2,298.95 | 2,336.60 | 2,256.65 | 2,270.15 | 0.0M |
| 2023-05-19 | 2,340.50 | 2,346.00 | 2,239.00 | 2,280.30 | 0.0M |
| 2023-05-18 | 2,379.95 | 2,379.95 | 2,300.00 | 2,321.10 | 0.0M |
| 2023-05-17 | 2,265.05 | 2,436.10 | 2,265.05 | 2,384.90 | 0.0M |
| 2023-05-16 | 2,101.10 | 2,267.25 | 2,101.10 | 2,267.25 | 0.0M |
| 2023-05-15 | 1,954.15 | 1,954.15 | 1,831.10 | 1,889.40 | 0.0M |
| 2023-05-12 | 1,875.00 | 1,936.80 | 1,875.00 | 1,922.05 | 0.0M |
| 2023-05-11 | 1,933.90 | 1,940.90 | 1,875.00 | 1,891.90 | 0.0M |
| 2023-05-10 | 1,924.95 | 1,945.05 | 1,885.00 | 1,915.50 | 0.0M |
| 2023-05-09 | 1,849.70 | 1,902.55 | 1,838.75 | 1,895.90 | 0.0M |
| 2023-05-08 | 1,790.90 | 1,851.25 | 1,790.90 | 1,842.70 | 0.0M |
| 2023-05-05 | 1,792.20 | 1,828.15 | 1,773.85 | 1,794.55 | 0.0M |
| 2023-05-04 | 1,751.95 | 1,797.80 | 1,695.20 | 1,789.35 | 0.0M |
| 2023-05-03 | 1,613.05 | 1,718.60 | 1,613.05 | 1,713.20 | 0.0M |
| 2023-05-02 | 1,685.00 | 1,704.95 | 1,636.80 | 1,642.60 | 0.0M |
| 2023-04-28 | 1,698.85 | 1,703.95 | 1,680.00 | 1,690.30 | 0.0M |
| 2023-04-27 | 1,710.10 | 1,721.65 | 1,686.00 | 1,690.65 | 0.0M |
| 2023-04-26 | 1,725.65 | 1,725.70 | 1,688.50 | 1,704.85 | 0.0M |
| 2023-04-25 | 1,728.15 | 1,739.35 | 1,705.05 | 1,720.55 | 0.0M |
| 2023-04-24 | 1,711.60 | 1,758.20 | 1,704.60 | 1,722.80 | 0.0M |
| 2023-04-21 | 1,689.70 | 1,709.35 | 1,681.00 | 1,702.35 | 0.0M |
| 2023-04-20 | 1,682.05 | 1,702.40 | 1,678.70 | 1,686.75 | 0.0M |
| 2023-04-19 | 1,700.90 | 1,720.35 | 1,661.10 | 1,674.50 | 0.0M |
| 2023-04-18 | 1,799.95 | 1,799.95 | 1,695.05 | 1,699.35 | 0.0M |
| 2023-04-17 | 1,701.50 | 1,701.50 | 1,680.05 | 1,698.15 | 0.0M |
| 2023-04-13 | 1,698.75 | 1,700.50 | 1,684.45 | 1,694.35 | 0.0M |
| 2023-04-12 | 1,736.00 | 1,736.00 | 1,685.95 | 1,689.60 | 0.0M |
| 2023-04-11 | 1,709.90 | 1,731.00 | 1,681.85 | 1,719.55 | 0.0M |
| 2023-04-10 | 1,643.75 | 1,708.00 | 1,643.75 | 1,695.50 | 0.0M |
| 2023-04-06 | 1,669.40 | 1,690.40 | 1,642.00 | 1,643.70 | 0.0M |
| 2023-04-05 | 1,637.65 | 1,687.00 | 1,629.95 | 1,654.35 | 0.0M |
| 2023-04-03 | 1,639.80 | 1,643.00 | 1,618.55 | 1,626.90 | 0.0M |
| 2023-03-31 | 1,647.95 | 1,648.00 | 1,623.35 | 1,639.05 | 0.0M |
| 2023-03-29 | 1,605.45 | 1,631.35 | 1,587.10 | 1,596.80 | 0.0M |
| 2023-03-28 | 1,511.00 | 1,627.05 | 1,511.00 | 1,610.55 | 0.0M |
| 2023-03-27 | 1,618.05 | 1,619.95 | 1,570.00 | 1,582.30 | 0.0M |
| 2023-03-24 | 1,616.65 | 1,642.00 | 1,592.40 | 1,620.90 | 0.0M |
| 2023-03-23 | 1,620.95 | 1,629.00 | 1,603.00 | 1,609.25 | 0.0M |
| 2023-03-22 | 1,602.60 | 1,631.95 | 1,602.60 | 1,626.00 | 0.0M |
| 2023-03-21 | 1,589.35 | 1,630.00 | 1,589.35 | 1,612.70 | 0.0M |
| 2023-03-20 | 1,607.00 | 1,616.60 | 1,579.95 | 1,581.65 | 0.0M |
| 2023-03-17 | 1,599.10 | 1,619.00 | 1,592.10 | 1,602.05 | 0.0M |
| 2023-03-16 | 1,575.00 | 1,603.20 | 1,538.55 | 1,591.10 | 0.0M |
| 2023-03-15 | 1,589.90 | 1,600.00 | 1,549.35 | 1,573.35 | 0.0M |
| 2023-03-14 | 1,591.00 | 1,603.10 | 1,543.00 | 1,583.30 | 0.0M |
| 2023-03-13 | 1,579.00 | 1,611.95 | 1,500.00 | 1,585.70 | 0.0M |
| 2023-03-10 | 1,612.40 | 1,616.45 | 1,581.10 | 1,597.90 | 0.0M |
| 2023-03-09 | 1,619.00 | 1,644.00 | 1,607.30 | 1,617.60 | 0.0M |
| 2023-03-08 | 1,620.55 | 1,627.70 | 1,600.05 | 1,603.10 | 0.0M |
| 2023-03-06 | 1,636.20 | 1,643.15 | 1,615.00 | 1,617.95 | 0.0M |
| 2023-03-03 | 1,609.00 | 1,649.10 | 1,609.00 | 1,618.75 | 0.0M |
| 2023-03-02 | 1,622.60 | 1,626.15 | 1,596.05 | 1,611.45 | 0.0M |
| 2023-03-01 | 1,619.95 | 1,641.75 | 1,610.00 | 1,611.25 | 0.0M |
| 2023-02-28 | 1,829.95 | 1,829.95 | 1,600.00 | 1,617.50 | 0.0M |
| 2023-02-27 | 1,755.00 | 1,856.95 | 1,747.00 | 1,800.45 | 0.0M |
| 2023-02-24 | 1,728.35 | 1,789.15 | 1,728.35 | 1,757.10 | 0.0M |
| 2023-02-23 | 1,695.05 | 1,757.15 | 1,670.45 | 1,719.95 | 0.0M |
| 2023-02-22 | 1,788.70 | 1,808.00 | 1,683.00 | 1,694.45 | 0.0M |
| 2023-02-21 | 1,798.05 | 1,818.00 | 1,760.20 | 1,795.50 | 0.0M |
| 2023-02-20 | 1,792.00 | 1,812.95 | 1,756.80 | 1,788.50 | 0.0M |
| 2023-02-17 | 1,844.90 | 1,844.90 | 1,762.00 | 1,792.65 | 0.0M |
| 2023-02-16 | 1,652.35 | 1,871.55 | 1,652.30 | 1,799.20 | 0.0M |
| 2023-02-15 | 1,675.90 | 1,676.40 | 1,623.00 | 1,629.50 | 0.0M |
| 2023-02-14 | 1,640.00 | 1,665.90 | 1,609.65 | 1,653.05 | 0.0M |
| 2023-02-13 | 1,672.75 | 1,683.55 | 1,638.90 | 1,646.45 | 0.0M |
| 2023-02-10 | 1,687.80 | 1,693.25 | 1,661.90 | 1,674.60 | 0.0M |
| 2023-02-09 | 1,648.75 | 1,698.00 | 1,646.05 | 1,679.60 | 0.0M |
| 2023-02-08 | 1,612.90 | 1,651.00 | 1,608.05 | 1,633.30 | 0.0M |
| 2023-02-07 | 1,612.90 | 1,624.10 | 1,609.20 | 1,623.00 | 0.0M |
| 2023-02-06 | 1,614.40 | 1,630.90 | 1,600.90 | 1,630.90 | 0.0M |
| 2023-02-03 | 1,600.05 | 1,624.00 | 1,580.90 | 1,612.00 | 0.0M |
| 2023-02-02 | 1,608.40 | 1,630.90 | 1,608.35 | 1,627.20 | 0.0M |
| 2023-02-01 | 1,639.05 | 1,648.85 | 1,603.20 | 1,621.15 | 0.0M |
| 2023-01-31 | 1,590.80 | 1,646.20 | 1,590.80 | 1,628.80 | 0.0M |
| 2023-01-30 | 1,618.50 | 1,618.50 | 1,570.10 | 1,592.10 | 0.0M |
| 2023-01-27 | 1,652.50 | 1,652.50 | 1,575.05 | 1,605.35 | 0.0M |
| 2023-01-25 | 1,611.15 | 1,680.00 | 1,611.15 | 1,657.70 | 0.0M |
| 2023-01-24 | 1,521.05 | 1,618.40 | 1,521.05 | 1,605.90 | 0.0M |
| 2023-01-23 | 1,587.15 | 1,596.25 | 1,582.75 | 1,585.00 | 0.0M |
| 2023-01-20 | 1,608.10 | 1,615.75 | 1,581.00 | 1,590.65 | 0.0M |
| 2023-01-19 | 1,615.70 | 1,635.00 | 1,601.10 | 1,605.75 | 0.0M |
| 2023-01-18 | 1,608.25 | 1,640.50 | 1,608.25 | 1,635.80 | 0.0M |
| 2023-01-17 | 1,635.50 | 1,635.50 | 1,597.80 | 1,620.05 | 0.0M |
| 2023-01-16 | 1,612.10 | 1,617.65 | 1,599.95 | 1,616.35 | 0.0M |
| 2023-01-13 | 1,620.85 | 1,623.35 | 1,600.20 | 1,610.55 | 0.0M |
| 2023-01-12 | 1,586.00 | 1,646.20 | 1,583.20 | 1,622.70 | 0.0M |
| 2023-01-11 | 1,589.15 | 1,602.85 | 1,575.05 | 1,598.10 | 0.0M |
| 2023-01-10 | 1,592.10 | 1,609.85 | 1,566.00 | 1,591.00 | 0.0M |
| 2023-01-09 | 1,600.55 | 1,603.30 | 1,582.00 | 1,591.65 | 0.0M |
| 2023-01-06 | 1,598.65 | 1,614.70 | 1,586.00 | 1,586.80 | 0.0M |
| 2023-01-05 | 1,616.60 | 1,624.15 | 1,591.70 | 1,593.05 | 0.0M |
| 2023-01-04 | 1,602.90 | 1,626.15 | 1,594.15 | 1,612.15 | 0.0M |
| 2023-01-03 | 1,601.05 | 1,655.40 | 1,600.00 | 1,605.80 | 0.0M |
| 2023-01-02 | 1,604.50 | 1,621.30 | 1,588.80 | 1,611.25 | 0.0M |