Shriram Pistons Rings

SHIE
🏛️ india →
2,655.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,591.30 2,591.30 2,591.30 2,591.30 0.0K
09:15 2,617.30 2,617.30 2,592.80 2,598.00 0.1K
09:16 2,598.00 2,598.00 2,590.00 2,591.00 0.3K
09:17 2,590.40 2,590.40 2,588.90 2,588.90 0.2K
09:18 2,587.80 2,587.80 2,587.60 2,587.60 0.0K
09:19 2,588.30 2,588.30 2,582.20 2,586.10 0.2K
09:20 2,587.60 2,593.20 2,587.60 2,592.70 0.2K
09:21 2,595.10 2,608.60 2,595.10 2,608.60 0.0K
09:22 2,610.50 2,612.00 2,607.70 2,612.00 0.1K
09:23 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
09:24 2,610.20 2,610.20 2,607.80 2,607.80 0.1K
09:25 2,607.50 2,610.70 2,607.50 2,610.70 0.0K
09:26 2,610.60 2,613.80 2,610.30 2,613.80 0.2K
09:27 2,615.40 2,628.00 2,615.40 2,626.30 0.6K
09:28 2,624.80 2,624.80 2,615.40 2,617.60 0.6K
09:29 2,615.80 2,615.80 2,613.40 2,613.80 0.1K
09:30 2,611.90 2,611.90 2,607.50 2,611.80 0.1K
09:31 2,609.30 2,609.40 2,608.90 2,608.90 0.1K
09:32 2,606.20 2,608.80 2,601.10 2,601.10 0.1K
09:33 2,601.20 2,606.70 2,601.20 2,606.70 0.1K
09:34 2,598.20 2,604.00 2,598.20 2,604.00 0.5K
09:35 2,609.00 2,624.90 2,609.00 2,621.30 2.4K
09:36 2,621.40 2,623.70 2,619.10 2,619.30 0.3K
09:37 2,620.40 2,620.40 2,618.30 2,618.90 0.1K
09:38 2,620.90 2,620.90 2,619.40 2,619.40 0.1K
09:39 2,621.50 2,630.30 2,621.50 2,630.30 0.3K
09:40 2,629.10 2,629.70 2,625.50 2,627.20 0.2K
09:41 2,628.00 2,628.00 2,627.20 2,627.20 0.1K
09:42 2,626.90 2,626.90 2,624.10 2,624.10 0.1K
09:43 2,629.00 2,631.70 2,627.10 2,629.50 0.3K
09:44 2,627.20 2,627.20 2,622.80 2,626.20 0.1K
09:45 2,624.10 2,624.10 2,624.10 2,624.10 0.0K
09:46 2,621.20 2,622.10 2,621.20 2,621.30 0.4K
09:47 2,621.80 2,622.30 2,621.80 2,622.30 0.1K
09:48 2,624.10 2,624.10 2,624.00 2,624.10 0.2K
09:49 2,621.30 2,621.30 2,621.30 2,621.30 0.0K
09:50 2,620.20 2,622.90 2,620.00 2,622.90 0.7K
09:51 2,622.80 2,622.80 2,620.00 2,620.60 0.5K
09:52 2,620.60 2,623.00 2,620.60 2,621.00 1.0K
09:53 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
09:54 2,621.00 2,621.00 2,621.00 2,621.00 0.1K
09:55 2,624.10 2,624.10 2,620.00 2,620.50 0.2K
09:56 2,620.10 2,620.10 2,620.10 2,620.10 0.0K
09:57 2,620.20 2,621.00 2,620.20 2,621.00 0.0K
09:58 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
09:59 2,620.20 2,620.20 2,620.20 2,620.20 0.0K
10:00 2,620.00 2,622.50 2,620.00 2,622.50 0.1K
10:01 2,620.60 2,620.60 2,620.60 2,620.60 0.0K
10:02 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
10:03 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
10:04 2,620.80 2,620.80 2,620.80 2,620.80 0.0K
10:05 2,624.60 2,624.60 2,624.60 2,624.60 0.2K
10:06 2,621.90 2,621.90 2,621.90 2,621.90 0.0K
10:07 2,625.60 2,625.60 2,625.60 2,625.60 0.0K
10:08 2,623.70 2,623.70 2,623.70 2,623.70 0.2K
10:09 2,624.00 2,624.00 2,622.40 2,623.30 0.1K
10:10 2,623.60 2,629.90 2,623.10 2,626.00 0.2K
10:11 2,628.90 2,628.90 2,624.30 2,624.30 0.1K
10:12 2,623.00 2,624.30 2,621.90 2,621.90 0.0K
10:13 2,621.50 2,621.50 2,621.30 2,621.30 0.0K
10:15 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
10:16 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
10:17 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
10:18 2,620.30 2,620.30 2,620.10 2,620.10 0.1K
10:19 2,620.40 2,620.40 2,620.10 2,620.10 0.0K
10:20 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
10:22 2,620.60 2,620.90 2,620.40 2,620.40 0.1K
10:23 2,620.60 2,622.40 2,620.00 2,622.40 0.2K
10:26 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
10:29 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
10:30 2,623.60 2,623.60 2,622.90 2,623.00 0.0K
10:31 2,623.90 2,625.30 2,623.90 2,624.90 0.1K
10:32 2,625.10 2,625.10 2,621.70 2,624.20 0.1K
10:33 2,620.20 2,624.30 2,620.20 2,624.00 0.1K
10:34 2,623.50 2,623.50 2,623.20 2,623.30 0.0K
10:35 2,623.00 2,623.00 2,623.00 2,623.00 0.1K
10:36 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
10:37 2,620.90 2,620.90 2,620.90 2,620.90 0.0K
10:38 2,620.00 2,620.70 2,619.50 2,619.50 0.2K
10:39 2,619.90 2,620.00 2,619.90 2,620.00 0.0K
10:40 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
10:41 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
10:43 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
10:44 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
10:45 2,622.00 2,622.00 2,621.80 2,621.80 0.0K
10:46 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
10:47 2,621.00 2,621.00 2,620.00 2,620.00 0.1K
10:49 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
10:50 2,621.00 2,621.00 2,619.50 2,619.50 0.0K
10:51 2,619.50 2,619.50 2,619.40 2,619.40 0.1K
10:52 2,618.20 2,619.10 2,617.50 2,617.50 0.2K
10:53 2,617.10 2,620.80 2,617.10 2,620.80 0.1K
10:55 2,618.70 2,619.00 2,618.70 2,619.00 0.0K
10:57 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
10:58 2,621.60 2,621.60 2,618.80 2,619.30 0.1K
10:59 2,619.70 2,619.70 2,619.60 2,619.60 0.0K
11:00 2,619.60 2,623.50 2,619.60 2,623.50 0.1K
11:01 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
11:02 2,620.80 2,620.80 2,620.80 2,620.80 0.0K
11:04 2,623.20 2,623.20 2,620.80 2,620.80 0.0K
11:05 2,623.10 2,623.20 2,623.10 2,623.20 0.0K
11:06 2,623.20 2,623.20 2,620.00 2,620.00 0.1K
11:07 2,620.00 2,622.80 2,620.00 2,622.80 0.0K
11:08 2,623.20 2,623.30 2,623.20 2,623.30 0.0K
11:09 2,620.80 2,620.80 2,620.80 2,620.80 0.0K
11:10 2,620.10 2,620.10 2,620.10 2,620.10 0.0K
11:11 2,620.00 2,620.00 2,619.00 2,619.00 0.2K
11:12 2,618.40 2,619.00 2,618.40 2,619.00 0.0K
11:13 2,619.00 2,621.00 2,619.00 2,619.10 0.0K
11:14 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
11:15 2,621.80 2,623.00 2,620.00 2,623.00 0.0K
11:17 2,620.10 2,620.10 2,620.10 2,620.10 0.0K
11:18 2,620.60 2,620.60 2,620.60 2,620.60 0.0K
11:19 2,620.50 2,620.50 2,620.00 2,620.00 0.0K
11:20 2,619.50 2,620.00 2,619.50 2,620.00 0.1K
11:21 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
11:22 2,621.90 2,622.00 2,621.90 2,622.00 0.0K
11:23 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
11:24 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
11:25 2,623.30 2,623.30 2,623.20 2,623.20 0.0K
11:26 2,620.70 2,620.70 2,620.00 2,620.00 0.1K
11:27 2,620.00 2,622.50 2,620.00 2,622.50 0.0K
11:28 2,622.40 2,622.40 2,622.40 2,622.40 0.0K
11:29 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
11:30 2,620.00 2,620.00 2,618.10 2,620.00 0.2K
11:31 2,618.10 2,618.10 2,618.00 2,618.00 0.0K
11:32 2,618.30 2,618.30 2,618.00 2,618.00 0.1K
11:33 2,618.00 2,620.00 2,618.00 2,620.00 0.1K
11:34 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
11:35 2,620.00 2,622.30 2,620.00 2,622.30 0.0K
11:36 2,622.80 2,622.80 2,622.00 2,622.00 0.0K
11:37 2,621.80 2,621.90 2,621.80 2,621.90 0.0K
11:38 2,619.60 2,619.80 2,619.60 2,619.80 0.1K
11:40 2,619.50 2,620.00 2,619.50 2,620.00 0.1K
11:41 2,621.70 2,621.70 2,621.70 2,621.70 0.0K
11:42 2,622.90 2,622.90 2,622.90 2,622.90 0.0K
11:43 2,620.40 2,620.40 2,620.40 2,620.40 0.0K
11:45 2,622.80 2,622.80 2,622.80 2,622.80 0.0K
11:46 2,621.70 2,621.70 2,621.70 2,621.70 0.0K
11:48 2,620.20 2,621.90 2,620.20 2,621.90 0.0K
11:49 2,620.00 2,622.00 2,620.00 2,622.00 0.0K
11:51 2,622.60 2,622.60 2,621.10 2,621.10 0.0K
11:53 2,625.90 2,625.90 2,625.90 2,625.90 0.1K
11:56 2,623.60 2,626.00 2,623.60 2,624.90 0.2K
11:57 2,625.40 2,625.40 2,625.40 2,625.40 0.0K
11:58 2,626.00 2,626.00 2,623.50 2,623.50 0.0K
11:59 2,625.00 2,625.00 2,623.50 2,623.50 0.1K
12:02 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
12:03 2,622.30 2,622.30 2,622.30 2,622.30 0.0K
12:04 2,620.70 2,620.70 2,619.70 2,619.70 0.1K
12:06 2,622.30 2,622.30 2,622.30 2,622.30 0.0K
12:08 2,622.30 2,623.50 2,622.30 2,623.50 0.1K
12:09 2,622.30 2,623.00 2,621.30 2,621.30 0.0K
12:10 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
12:12 2,622.80 2,622.80 2,622.80 2,622.80 0.0K
12:13 2,622.70 2,622.70 2,622.70 2,622.70 0.0K
12:14 2,620.70 2,620.70 2,620.70 2,620.70 0.0K
12:15 2,621.10 2,621.10 2,620.80 2,620.80 0.1K
12:17 2,623.80 2,624.30 2,622.20 2,622.20 0.0K
12:18 2,624.40 2,624.40 2,624.40 2,624.40 0.0K
12:19 2,624.30 2,624.40 2,624.30 2,624.40 0.0K
12:20 2,624.00 2,624.00 2,622.30 2,623.90 0.0K
12:21 2,621.70 2,621.70 2,621.00 2,621.00 0.0K
12:24 2,621.10 2,621.10 2,621.00 2,621.00 0.0K
12:25 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
12:26 2,621.10 2,621.10 2,621.00 2,621.00 0.0K
12:27 2,621.00 2,623.00 2,621.00 2,623.00 0.0K
12:28 2,621.10 2,621.10 2,620.00 2,620.00 0.0K
12:29 2,620.10 2,622.60 2,620.00 2,622.60 0.1K
12:30 2,620.00 2,623.40 2,620.00 2,620.30 0.0K
12:31 2,620.20 2,620.30 2,620.00 2,620.30 0.0K
12:32 2,620.70 2,620.90 2,620.10 2,620.10 0.0K
12:33 2,620.40 2,621.00 2,620.40 2,620.60 0.0K
12:34 2,620.60 2,621.50 2,620.50 2,621.50 0.0K
12:35 2,620.10 2,621.60 2,620.10 2,621.10 0.0K
12:36 2,620.70 2,630.00 2,620.70 2,629.90 0.7K
12:37 2,627.30 2,631.00 2,624.90 2,624.90 0.0K
12:38 2,624.70 2,624.70 2,622.80 2,622.80 0.0K
12:39 2,622.90 2,623.50 2,622.10 2,623.50 0.0K
12:40 2,621.70 2,625.30 2,621.60 2,622.10 0.0K
12:41 2,623.80 2,625.70 2,622.20 2,622.20 0.0K
12:42 2,621.90 2,621.90 2,620.30 2,621.20 0.0K
12:43 2,621.40 2,622.40 2,621.40 2,621.70 0.0K
12:44 2,622.10 2,624.00 2,622.00 2,624.00 0.1K
12:45 2,622.20 2,624.60 2,622.00 2,622.10 0.0K
12:46 2,622.10 2,625.60 2,622.10 2,622.70 0.0K
12:47 2,622.00 2,622.10 2,622.00 2,622.10 0.0K
12:48 2,622.10 2,622.10 2,622.00 2,622.00 0.0K
12:49 2,624.40 2,625.10 2,621.40 2,622.20 0.0K
12:50 2,621.40 2,624.80 2,621.10 2,624.80 0.0K
12:51 2,621.50 2,624.60 2,621.00 2,621.00 0.0K
12:54 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:55 2,622.90 2,625.00 2,622.90 2,625.00 0.2K
12:56 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
12:57 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
12:58 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
13:00 2,628.00 2,628.50 2,628.00 2,628.50 0.0K
13:01 2,628.50 2,628.50 2,628.50 2,628.50 0.0K
13:02 2,630.00 2,631.60 2,628.20 2,629.10 0.1K
13:03 2,629.80 2,629.80 2,627.10 2,627.10 0.1K
13:04 2,629.00 2,638.40 2,629.00 2,635.50 0.8K
13:05 2,637.20 2,637.20 2,635.00 2,635.00 0.0K
13:06 2,635.00 2,638.30 2,634.60 2,638.30 0.1K
13:07 2,635.90 2,638.30 2,635.20 2,635.20 0.0K
13:08 2,635.30 2,635.30 2,634.60 2,634.60 0.1K
13:09 2,635.00 2,637.40 2,635.00 2,637.40 0.0K
13:10 2,635.90 2,640.70 2,635.90 2,640.70 0.2K
13:11 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
13:12 2,640.00 2,640.00 2,637.00 2,639.40 0.3K
13:13 2,639.40 2,639.40 2,638.00 2,638.00 0.0K
13:14 2,639.90 2,639.90 2,636.50 2,636.50 0.1K
13:15 2,636.60 2,638.70 2,636.50 2,638.70 0.0K
13:16 2,638.00 2,638.10 2,638.00 2,638.10 0.1K
13:17 2,639.00 2,639.00 2,636.50 2,636.50 0.3K
13:18 2,638.00 2,638.00 2,636.50 2,638.00 0.1K
13:19 2,636.50 2,637.90 2,635.60 2,637.90 0.1K
13:20 2,635.70 2,636.50 2,635.70 2,636.50 0.2K
13:21 2,635.10 2,637.40 2,635.10 2,637.40 0.0K
13:22 2,637.50 2,637.50 2,635.00 2,635.90 5.9K
13:23 2,635.00 2,645.00 2,633.60 2,635.00 2.6K
13:24 2,634.90 2,636.40 2,632.70 2,635.00 0.7K
13:25 2,635.00 2,645.70 2,630.00 2,630.00 3.5K
13:26 2,624.50 2,624.50 2,604.70 2,608.10 0.8K
13:27 2,610.00 2,610.00 2,601.20 2,604.70 0.5K
13:28 2,604.10 2,609.30 2,604.00 2,604.10 0.3K
13:29 2,605.00 2,605.00 2,603.20 2,605.00 0.1K
13:30 2,605.00 2,605.50 2,605.00 2,605.50 0.0K
13:31 2,605.50 2,606.90 2,601.20 2,601.20 0.2K
13:32 2,603.10 2,603.10 2,601.30 2,601.30 0.0K
13:33 2,601.30 2,603.20 2,601.30 2,603.20 0.0K
13:34 2,601.50 2,604.70 2,601.50 2,604.70 0.0K
13:35 2,604.70 2,606.40 2,604.70 2,605.00 0.0K
13:36 2,605.00 2,605.00 2,594.90 2,594.90 0.4K
13:37 2,593.00 2,594.20 2,593.00 2,594.20 0.0K
13:38 2,596.10 2,596.10 2,594.00 2,594.60 0.0K
13:39 2,594.60 2,596.50 2,594.60 2,594.70 0.1K
13:40 2,594.70 2,597.50 2,594.70 2,595.70 0.0K
13:41 2,595.70 2,595.70 2,595.70 2,595.70 0.0K
13:42 2,595.00 2,596.30 2,595.00 2,596.30 0.0K
13:43 2,596.30 2,597.00 2,591.50 2,591.50 0.6K
13:44 2,591.30 2,591.30 2,584.60 2,586.10 0.4K
13:45 2,590.00 2,590.00 2,584.10 2,584.10 0.6K
13:46 2,583.00 2,584.50 2,581.50 2,583.90 0.6K
13:47 2,584.80 2,585.20 2,582.10 2,585.20 0.0K
13:48 2,585.20 2,586.10 2,582.20 2,583.10 0.3K
13:49 2,584.70 2,587.00 2,583.10 2,583.10 0.1K
13:50 2,583.10 2,583.10 2,582.90 2,582.90 0.1K
13:51 2,585.90 2,585.90 2,582.90 2,582.90 0.0K
13:52 2,582.90 2,583.10 2,582.90 2,582.90 0.0K
13:53 2,582.90 2,586.20 2,582.90 2,585.00 0.1K
13:54 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
13:55 2,585.10 2,588.30 2,585.10 2,586.30 0.1K
13:56 2,586.20 2,587.20 2,585.60 2,585.60 0.0K
13:57 2,585.60 2,585.60 2,583.00 2,585.10 0.2K
13:58 2,585.00 2,587.00 2,585.00 2,585.00 0.0K
13:59 2,586.60 2,594.90 2,585.00 2,594.90 0.3K
14:00 2,593.40 2,603.00 2,593.40 2,603.00 0.5K
14:01 2,600.90 2,607.70 2,600.10 2,603.90 0.2K
14:02 2,602.60 2,603.00 2,600.10 2,603.00 0.1K
14:03 2,601.10 2,603.00 2,601.10 2,602.10 0.0K
14:04 2,602.10 2,603.80 2,601.50 2,601.50 0.0K
14:05 2,600.60 2,602.20 2,600.50 2,602.20 0.0K
14:06 2,601.30 2,602.60 2,601.30 2,601.90 0.0K
14:07 2,601.50 2,604.90 2,601.40 2,602.20 0.0K
14:08 2,601.00 2,603.20 2,601.00 2,601.10 0.0K
14:09 2,602.10 2,604.80 2,601.40 2,601.40 0.0K
14:10 2,602.10 2,602.20 2,601.20 2,601.20 0.0K
14:11 2,601.40 2,602.10 2,601.00 2,601.00 0.0K
14:12 2,601.00 2,602.80 2,601.00 2,601.00 0.0K
14:13 2,601.00 2,603.10 2,601.00 2,601.80 0.0K
14:14 2,601.80 2,601.80 2,601.80 2,601.80 0.0K
14:15 2,601.80 2,602.60 2,601.00 2,601.00 0.0K
14:16 2,601.70 2,602.40 2,601.50 2,601.50 0.0K
14:17 2,602.40 2,602.50 2,601.50 2,602.00 0.0K
14:18 2,602.00 2,602.60 2,602.00 2,602.50 0.0K
14:19 2,602.50 2,603.10 2,602.00 2,602.00 0.0K
14:20 2,602.40 2,602.90 2,602.00 2,602.00 0.0K
14:21 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
14:22 2,602.00 2,602.10 2,601.50 2,601.50 0.1K
14:23 2,602.20 2,602.90 2,602.20 2,602.80 0.0K
14:24 2,602.80 2,602.80 2,601.60 2,602.60 0.0K
14:25 2,601.70 2,604.50 2,601.50 2,602.60 0.0K
14:26 2,603.40 2,603.50 2,602.40 2,602.40 0.0K
14:27 2,603.30 2,604.70 2,601.60 2,602.80 0.0K
14:28 2,601.70 2,602.80 2,601.60 2,602.40 0.0K
14:29 2,602.90 2,611.70 2,602.80 2,610.40 0.4K
14:30 2,615.00 2,616.00 2,611.30 2,614.70 1.3K
14:31 2,614.40 2,614.40 2,610.40 2,610.40 0.0K
14:32 2,610.40 2,610.40 2,608.00 2,608.40 0.0K
14:33 2,609.10 2,609.90 2,608.40 2,609.90 0.0K
14:34 2,608.50 2,608.70 2,608.40 2,608.50 0.0K
14:35 2,608.40 2,608.40 2,606.50 2,606.50 0.0K
14:36 2,606.50 2,611.10 2,606.50 2,607.90 0.1K
14:37 2,608.00 2,610.20 2,608.00 2,610.10 0.1K
14:38 2,610.10 2,610.10 2,607.60 2,607.80 0.0K
14:39 2,607.90 2,607.90 2,606.50 2,607.10 0.1K
14:40 2,606.90 2,606.90 2,606.50 2,606.50 0.0K
14:41 2,606.50 2,606.50 2,604.20 2,604.80 0.0K
14:42 2,605.80 2,606.80 2,603.30 2,603.30 0.1K
14:43 2,603.40 2,603.40 2,601.00 2,601.00 0.5K
14:44 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
14:45 2,601.00 2,601.60 2,601.00 2,601.00 0.0K
14:46 2,602.70 2,602.70 2,601.00 2,601.00 0.0K
14:47 2,601.00 2,601.50 2,601.00 2,601.50 0.0K
14:48 2,601.50 2,602.70 2,601.10 2,602.70 0.0K
14:49 2,601.10 2,601.10 2,601.00 2,601.10 0.0K
14:50 2,601.10 2,601.70 2,601.10 2,601.50 0.0K
14:51 2,601.20 2,604.00 2,601.20 2,601.80 0.0K
14:52 2,601.80 2,601.80 2,601.10 2,601.10 0.0K
14:53 2,601.10 2,601.10 2,601.10 2,601.10 0.0K
14:54 2,601.10 2,602.60 2,601.00 2,601.50 0.1K
14:55 2,602.00 2,602.60 2,601.30 2,602.10 0.0K
14:56 2,602.00 2,610.00 2,602.00 2,603.20 0.4K
14:57 2,602.80 2,605.10 2,602.80 2,603.90 0.3K
14:58 2,602.70 2,603.80 2,601.30 2,601.30 0.0K
14:59 2,602.30 2,603.90 2,601.70 2,603.90 0.1K
15:00 2,602.80 2,603.60 2,602.30 2,602.40 0.0K
15:01 2,602.30 2,602.30 2,602.30 2,602.30 0.0K
15:02 2,603.10 2,603.90 2,601.90 2,602.70 0.4K
15:03 2,602.60 2,607.80 2,601.40 2,604.10 0.1K
15:04 2,601.70 2,603.00 2,601.60 2,602.90 0.0K
15:05 2,601.80 2,602.30 2,601.40 2,601.40 0.0K
15:06 2,602.10 2,602.80 2,601.50 2,601.70 0.2K
15:07 2,602.70 2,602.70 2,601.30 2,602.20 0.0K
15:08 2,602.60 2,602.60 2,601.10 2,601.40 0.0K
15:09 2,602.50 2,602.70 2,601.10 2,601.80 0.2K
15:10 2,601.10 2,601.90 2,600.00 2,601.90 0.2K
15:11 2,601.90 2,610.00 2,600.70 2,604.40 0.8K
15:12 2,602.90 2,604.80 2,601.10 2,601.10 0.0K
15:13 2,601.30 2,603.10 2,600.90 2,603.10 0.0K
15:14 2,604.90 2,604.90 2,601.10 2,601.90 0.6K
15:15 2,603.50 2,603.50 2,601.80 2,601.90 0.1K
15:16 2,601.90 2,601.90 2,601.50 2,601.60 0.1K
15:17 2,601.50 2,601.60 2,601.50 2,601.60 0.0K
15:18 2,601.60 2,601.60 2,601.50 2,601.50 0.1K
15:19 2,600.70 2,600.70 2,600.00 2,600.00 0.1K
15:20 2,600.10 2,600.70 2,600.00 2,600.00 0.2K
15:21 2,600.10 2,600.90 2,600.00 2,600.20 0.0K
15:22 2,600.20 2,600.50 2,600.20 2,600.50 0.2K
15:23 2,600.20 2,600.70 2,600.20 2,600.50 0.0K
15:24 2,600.60 2,600.60 2,600.50 2,600.50 0.0K
15:25 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
15:26 2,600.50 2,601.00 2,600.50 2,601.00 0.2K
15:27 2,601.00 2,601.00 2,600.50 2,600.50 0.1K
15:28 2,600.50 2,600.60 2,600.50 2,600.60 0.1K
15:29 2,601.30 2,602.80 2,600.00 2,602.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available