Milestone Furniture

MLES
🏛️ india →
13.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13.53 14.00 13.53 13.82 0.0M
2025-09-25 14.15 14.15 13.69 13.80 0.1M
2025-09-24 14.15 14.15 13.90 13.90 0.1M
2025-09-23 14.44 14.44 13.88 13.88 0.1M
2025-09-22 14.72 14.72 14.16 14.16 0.1M
2025-09-19 14.44 14.44 14.44 14.44 0.0M
2025-09-18 14.16 14.16 14.16 14.16 0.1M
2025-09-17 13.89 13.89 13.89 13.89 0.0M
2025-09-16 13.62 13.62 13.62 13.62 0.0M
2025-09-15 13.36 13.36 13.36 13.36 0.0M
2025-09-12 13.10 13.10 13.10 13.10 0.0M
2025-09-11 12.35 12.85 12.35 12.85 0.1M
2025-09-10 12.60 12.60 12.60 12.60 0.1M
2025-09-09 13.37 13.37 12.85 12.85 0.2M
2025-09-08 13.11 13.11 13.11 13.11 0.1M
2025-09-05 12.86 12.86 12.86 12.86 0.0M
2025-09-04 12.61 12.61 12.61 12.61 0.0M
2025-09-03 12.37 12.37 12.37 12.37 0.1M
2025-09-02 12.13 12.13 12.13 12.13 0.0M
2025-09-01 11.90 11.90 11.90 11.90 0.0M
2025-08-29 11.67 11.67 11.67 11.67 0.0M
2025-08-28 11.45 11.45 11.45 11.45 0.2M
2025-08-26 11.23 11.23 11.23 11.23 0.1M
2025-08-25 11.01 11.01 11.01 11.01 0.0M
2025-08-22 10.83 10.83 10.80 10.80 0.1M
2025-08-21 10.62 10.62 10.62 10.62 0.0M
2025-08-20 10.42 10.42 10.42 10.42 0.1M
2025-08-19 10.22 10.22 9.82 10.22 0.2M
2025-08-18 9.80 10.02 9.80 10.02 0.1M
2025-08-14 10.10 10.10 9.83 9.83 0.0M
2025-08-13 9.80 9.98 9.80 9.98 0.1M
2025-08-12 9.86 9.86 9.80 9.80 0.0M
2025-08-11 9.56 9.87 9.56 9.87 0.1M
2025-08-08 9.59 9.75 9.59 9.75 0.1M
2025-08-07 9.50 9.56 9.50 9.56 0.0M
2025-08-06 9.31 9.67 9.31 9.67 0.0M
2025-08-05 9.50 9.50 9.49 9.49 0.1M
2025-08-04 9.18 9.40 9.18 9.40 0.0M
2025-08-01 9.36 9.36 9.36 9.36 0.2M
2025-07-31 9.19 9.19 9.19 9.19 0.0M
2025-07-30 9.37 9.56 9.37 9.37 0.2M
2025-07-29 9.56 9.56 9.56 9.56 0.1M
2025-07-28 9.38 9.38 9.38 9.38 0.1M
2025-07-25 9.20 9.20 9.20 9.20 0.1M
2025-07-24 9.02 9.02 9.02 9.02 0.0M
2025-07-23 8.85 8.85 8.85 8.85 0.2M
2025-07-22 8.67 8.68 8.67 8.68 0.3M
2025-07-21 8.50 8.51 8.50 8.51 0.0M
2025-07-18 8.35 8.35 8.35 8.35 0.0M
2025-07-17 8.19 8.19 8.19 8.19 0.1M
2025-07-16 8.03 8.03 8.03 8.03 0.0M
2025-07-15 7.58 7.88 7.58 7.88 0.2M
2025-07-14 7.73 7.73 7.73 7.73 0.0M
2025-07-11 7.56 7.59 7.56 7.58 0.0M
2025-07-10 7.52 7.52 7.45 7.45 0.0M
2025-07-09 7.38 7.38 7.38 7.38 0.0M
2025-07-08 7.24 7.24 7.24 7.24 0.0M
2025-07-07 7.10 7.10 7.10 7.10 0.0M
2025-07-04 6.97 6.97 6.97 6.97 0.0M
2025-07-03 6.84 6.84 6.84 6.84 0.0M
2025-07-02 6.71 6.71 6.71 6.71 0.0M
2025-07-01 6.58 6.58 6.58 6.58 0.1M
2025-06-30 6.46 6.46 6.46 6.46 0.0M
2025-06-27 6.34 6.34 6.33 6.34 0.1M
2025-06-26 6.22 6.22 6.22 6.22 0.0M
2025-06-25 6.10 6.10 6.10 6.10 0.0M
2025-06-24 5.99 5.99 5.99 5.99 0.0M
2025-06-23 5.88 5.88 5.88 5.88 0.0M
2025-06-20 5.77 5.77 5.77 5.77 0.0M
2025-06-19 5.66 5.66 5.66 5.66 0.0M
2025-06-18 5.55 5.55 5.55 5.55 0.0M
2025-06-17 5.45 5.45 5.45 5.45 0.0M
2025-06-16 5.35 5.35 5.35 5.35 0.0M
2025-06-13 5.25 5.25 5.25 5.25 0.0M
2025-06-12 5.15 5.15 5.15 5.15 0.0M
2025-06-11 4.91 4.91 4.91 4.91 0.0M
2025-06-10 4.68 4.68 4.68 4.68 0.0M
2025-06-09 4.46 4.46 4.46 4.46 0.0M
2025-06-06 4.30 4.30 4.25 4.25 0.0M
2025-06-02 3.95 4.20 3.95 4.10 0.0M
2025-05-30 4.14 4.14 4.14 4.14 0.0M
2025-05-29 4.30 4.30 4.14 4.14 0.0M
2025-05-21 4.27 4.27 4.27 4.27 0.0M
2025-05-20 4.50 4.50 4.27 4.27 0.0M
2025-05-19 4.32 4.32 4.32 4.32 0.0M
2025-05-16 4.42 4.42 4.41 4.41 0.0M
2025-05-12 4.23 4.23 4.23 4.23 0.0M
2025-05-06 4.13 4.13 4.13 4.13 0.0M
2025-05-05 4.02 4.02 4.02 4.02 0.0M
2025-05-02 4.02 4.20 4.00 4.19 0.0M
2025-04-30 4.20 4.20 4.20 4.20 0.0M
2025-04-29 4.20 4.20 4.20 4.20 0.0M
2025-04-25 4.23 4.23 4.23 4.23 0.0M
2025-04-24 4.06 4.19 4.06 4.19 0.0M
2025-04-23 4.16 4.24 4.05 4.19 0.0M
2025-04-22 4.03 4.13 3.96 4.12 0.0M
2025-04-21 4.36 4.40 3.99 4.03 0.1M
2025-04-17 3.94 4.20 3.94 4.20 0.0M
2025-04-16 3.83 4.12 3.83 4.10 0.1M
2025-04-15 4.11 4.27 3.88 3.98 0.1M
2025-04-11 4.27 4.27 4.07 4.07 0.0M
2025-04-09 4.56 4.58 4.23 4.27 0.0M
2025-04-08 4.37 4.38 4.37 4.37 0.0M
2025-04-07 4.20 4.41 4.04 4.20 0.0M
2025-04-04 4.19 4.20 4.16 4.20 0.1M
2025-04-03 4.23 4.23 4.00 4.00 0.0M
2025-04-02 4.12 4.12 3.92 4.11 0.1M
2025-04-01 4.15 4.15 4.12 4.12 0.0M
2025-03-28 4.32 4.58 4.32 4.33 0.1M
2025-03-27 4.60 4.60 4.54 4.54 0.1M
2025-03-26 4.85 4.90 4.77 4.77 0.0M
2025-03-25 5.06 5.08 5.02 5.02 0.0M
2025-03-24 4.96 5.29 4.96 5.28 0.0M
2025-03-21 4.67 5.15 4.67 5.15 0.1M
2025-03-20 4.91 4.91 4.91 4.91 0.0M
2025-03-19 4.70 4.70 4.69 4.69 0.0M
2025-03-18 4.80 4.80 4.80 4.80 0.0M
2025-03-17 4.86 4.86 4.70 4.70 0.1M
2025-03-13 4.85 4.87 4.85 4.86 0.0M
2025-03-12 4.31 4.67 4.31 4.65 0.0M
2025-03-11 4.32 4.73 4.31 4.52 0.0M
2025-03-10 4.45 4.54 4.37 4.52 0.1M
2025-03-07 4.54 4.55 4.40 4.44 0.0M
2025-03-06 4.41 4.49 4.29 4.35 0.0M
2025-03-05 3.97 4.30 3.90 4.28 0.1M
2025-03-04 4.33 4.33 3.99 4.10 0.1M
2025-03-03 4.29 4.47 4.20 4.20 0.0M
2025-02-28 5.19 5.19 4.66 4.66 0.0M
2025-02-27 4.72 5.15 4.72 5.10 0.0M
2025-02-25 5.23 5.31 5.07 5.08 0.1M
2025-02-21 5.80 5.98 5.55 5.61 0.1M
2025-02-20 5.56 5.75 5.35 5.65 0.0M
2025-02-18 5.90 5.90 5.90 5.90 0.0M
2025-02-17 5.90 5.90 5.23 5.90 0.0M
2025-02-14 5.66 5.99 5.57 5.70 0.0M
2025-02-12 6.03 6.34 6.00 6.03 0.0M
2025-02-11 6.00 6.35 6.00 6.35 0.0M
2025-02-10 6.59 6.59 6.59 6.59 0.0M
2025-02-07 6.70 6.71 6.18 6.20 0.0M
2025-02-05 6.18 6.18 6.12 6.12 0.0M
2025-02-04 6.43 6.43 6.18 6.18 0.0M
2025-02-03 6.40 6.43 6.40 6.43 0.0M
2025-02-01 6.31 6.32 6.13 6.13 0.0M
2025-01-31 6.60 6.60 6.32 6.32 0.0M
2025-01-28 6.88 6.89 6.65 6.65 0.0M
2025-01-27 6.99 6.99 6.99 6.99 0.0M
2025-01-24 6.71 7.15 6.70 7.15 0.0M
2025-01-22 7.05 7.73 7.02 7.02 0.1M
2025-01-21 7.27 7.38 7.27 7.38 0.0M
2025-01-20 7.03 7.07 7.02 7.07 0.0M
2025-01-17 6.66 6.74 6.43 6.74 0.0M
2025-01-16 6.06 6.67 6.06 6.42 0.0M
2025-01-15 6.45 6.45 6.36 6.36 0.0M
2025-01-14 6.30 6.47 6.30 6.47 0.0M
2025-01-13 6.07 6.30 6.07 6.30 0.0M
2025-01-10 6.24 6.24 6.24 6.24 0.0M
2025-01-09 6.46 6.46 6.26 6.45 0.0M
2025-01-08 6.80 6.81 6.50 6.53 0.0M
2025-01-07 6.65 6.66 6.42 6.49 0.0M
2025-01-06 6.70 6.70 6.28 6.35 0.0M
2025-01-03 6.56 6.56 6.46 6.48 0.0M
2025-01-02 6.48 6.75 6.45 6.75 0.0M
2025-01-01 6.46 6.50 6.45 6.50 0.0M