Shriram Pistons Rings

SHIE
🏛️ india →
2,655.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
09:15 2,603.60 2,603.60 2,593.80 2,595.00 0.3K
09:16 2,599.60 2,599.60 2,599.50 2,599.50 0.0K
09:17 2,592.10 2,593.80 2,592.10 2,593.80 0.1K
09:18 2,602.60 2,602.60 2,594.50 2,599.00 0.9K
09:19 2,599.90 2,599.90 2,591.50 2,591.50 0.1K
09:20 2,599.00 2,599.00 2,587.80 2,587.80 0.5K
09:21 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
09:22 2,589.60 2,592.00 2,589.60 2,592.00 0.0K
09:23 2,588.90 2,594.90 2,588.90 2,594.90 0.1K
09:24 2,600.00 2,600.60 2,595.30 2,595.30 0.3K
09:25 2,590.90 2,590.90 2,590.90 2,590.90 0.0K
09:26 2,591.90 2,591.90 2,587.20 2,587.30 0.4K
09:27 2,584.30 2,584.30 2,583.00 2,583.00 0.4K
09:28 2,581.50 2,582.90 2,581.00 2,582.90 0.0K
09:29 2,581.70 2,585.40 2,580.00 2,580.30 0.6K
09:30 2,577.00 2,580.20 2,576.80 2,576.80 0.2K
09:31 2,575.00 2,575.00 2,570.40 2,570.40 0.5K
09:32 2,570.20 2,570.20 2,567.70 2,570.00 0.3K
09:33 2,571.00 2,571.00 2,570.40 2,570.50 0.6K
09:34 2,571.20 2,571.20 2,571.20 2,571.20 0.2K
09:35 2,571.50 2,571.70 2,571.50 2,571.50 0.2K
09:36 2,571.50 2,571.50 2,571.20 2,571.20 0.1K
09:37 2,570.70 2,574.00 2,570.70 2,571.50 0.1K
09:38 2,571.90 2,572.20 2,571.70 2,572.20 0.2K
09:39 2,570.80 2,585.80 2,570.80 2,585.80 0.6K
09:40 2,587.00 2,587.00 2,578.60 2,580.10 0.6K
09:41 2,580.20 2,587.00 2,580.20 2,585.70 0.2K
09:42 2,585.70 2,590.20 2,585.50 2,589.10 1.2K
09:43 2,587.10 2,587.10 2,582.80 2,586.60 0.2K
09:44 2,590.00 2,590.40 2,588.10 2,589.60 0.6K
09:45 2,607.70 2,612.20 2,606.70 2,612.20 2.0K
09:46 2,610.00 2,610.50 2,610.00 2,610.50 0.2K
09:47 2,610.50 2,610.50 2,607.00 2,607.00 0.0K
09:48 2,609.80 2,611.00 2,608.50 2,609.30 0.1K
09:49 2,611.60 2,611.60 2,610.30 2,611.20 0.1K
09:50 2,612.90 2,616.10 2,610.90 2,616.00 0.2K
09:51 2,622.00 2,623.00 2,621.10 2,623.00 0.7K
09:52 2,622.20 2,622.20 2,616.90 2,617.20 0.0K
09:53 2,616.90 2,618.40 2,616.90 2,618.40 0.0K
09:54 2,616.60 2,618.40 2,616.60 2,618.40 0.1K
09:55 2,618.10 2,625.40 2,618.10 2,625.40 0.8K
09:56 2,632.40 2,633.40 2,630.10 2,630.10 1.2K
09:57 2,632.40 2,633.00 2,632.40 2,632.90 0.3K
09:58 2,632.70 2,632.70 2,627.00 2,627.00 0.3K
09:59 2,632.00 2,632.70 2,630.00 2,632.70 1.4K
10:00 2,632.60 2,632.60 2,627.60 2,627.60 0.2K
10:01 2,626.60 2,630.50 2,626.60 2,630.50 0.1K
10:02 2,626.70 2,628.90 2,626.70 2,626.70 0.0K
10:03 2,626.60 2,628.60 2,620.00 2,620.00 0.6K
10:04 2,621.40 2,623.30 2,621.40 2,623.30 0.0K
10:05 2,621.80 2,623.70 2,621.50 2,623.70 0.6K
10:06 2,621.90 2,621.90 2,619.30 2,620.00 0.0K
10:07 2,619.00 2,619.00 2,616.90 2,616.90 0.2K
10:08 2,616.30 2,616.30 2,616.30 2,616.30 0.1K
10:09 2,616.10 2,627.60 2,616.10 2,627.40 0.8K
10:10 2,624.50 2,624.50 2,624.50 2,624.50 0.0K
10:11 2,624.40 2,627.10 2,624.40 2,626.80 0.1K
10:12 2,619.70 2,620.00 2,619.70 2,620.00 0.6K
10:13 2,619.10 2,621.80 2,619.10 2,621.80 0.8K
10:14 2,621.40 2,624.40 2,621.40 2,624.40 0.0K
10:15 2,620.00 2,620.60 2,619.00 2,619.00 0.3K
10:16 2,626.90 2,626.90 2,622.00 2,622.00 0.0K
10:18 2,625.10 2,625.10 2,621.80 2,621.80 0.0K
10:19 2,621.70 2,621.70 2,621.70 2,621.70 0.0K
10:20 2,622.00 2,622.00 2,621.70 2,621.70 0.0K
10:21 2,623.60 2,623.60 2,623.00 2,623.00 0.0K
10:22 2,623.00 2,623.30 2,621.40 2,621.40 0.1K
10:23 2,620.30 2,623.00 2,620.30 2,622.60 0.2K
10:24 2,622.00 2,623.70 2,622.00 2,623.70 0.3K
10:26 2,626.90 2,626.90 2,626.00 2,626.00 0.0K
10:27 2,627.80 2,627.80 2,627.80 2,627.80 0.0K
10:28 2,625.80 2,625.80 2,625.80 2,625.80 0.0K
10:29 2,626.50 2,626.50 2,622.50 2,622.50 0.1K
10:30 2,622.50 2,622.50 2,618.10 2,618.10 0.1K
10:31 2,620.80 2,626.00 2,620.80 2,625.50 0.1K
10:32 2,619.90 2,626.00 2,619.50 2,626.00 0.6K
10:33 2,626.00 2,640.60 2,626.00 2,640.60 1.1K
10:34 2,643.90 2,644.00 2,639.90 2,640.60 0.7K
10:35 2,640.30 2,641.20 2,639.30 2,641.20 0.1K
10:36 2,641.40 2,646.90 2,641.40 2,645.40 2.0K
10:37 2,645.40 2,647.30 2,644.10 2,644.40 0.2K
10:38 2,644.10 2,645.80 2,643.00 2,643.80 0.1K
10:39 2,643.90 2,647.20 2,643.80 2,647.00 0.2K
10:40 2,647.20 2,653.60 2,645.10 2,653.60 1.2K
10:41 2,657.80 2,665.20 2,656.70 2,665.20 2.4K
10:42 2,666.90 2,669.00 2,665.00 2,668.60 0.6K
10:43 2,667.20 2,672.60 2,664.80 2,670.90 1.0K
10:44 2,671.40 2,674.60 2,667.60 2,667.60 1.9K
10:45 2,669.60 2,672.80 2,669.60 2,672.50 0.2K
10:46 2,672.50 2,674.60 2,669.20 2,674.40 0.7K
10:47 2,674.50 2,677.90 2,673.30 2,677.90 1.8K
10:48 2,677.20 2,677.20 2,669.40 2,669.40 0.5K
10:49 2,671.70 2,679.90 2,671.70 2,679.90 0.6K
10:50 2,677.30 2,677.30 2,674.80 2,675.90 0.2K
10:51 2,673.40 2,675.10 2,673.40 2,675.10 0.0K
10:52 2,673.90 2,673.90 2,666.90 2,666.90 1.3K
10:53 2,665.00 2,672.20 2,665.00 2,672.20 0.0K
10:54 2,672.30 2,672.30 2,665.10 2,665.10 0.2K
10:55 2,666.70 2,666.70 2,665.00 2,665.00 0.0K
10:56 2,665.00 2,666.80 2,665.00 2,666.80 0.1K
10:57 2,663.70 2,665.10 2,662.30 2,662.30 0.3K
10:58 2,662.10 2,666.00 2,660.60 2,660.60 0.9K
10:59 2,660.70 2,660.70 2,660.00 2,660.00 0.0K
11:00 2,660.10 2,662.10 2,659.20 2,659.20 0.3K
11:01 2,653.80 2,653.80 2,651.00 2,651.20 0.6K
11:02 2,653.40 2,656.00 2,653.30 2,655.90 0.4K
11:03 2,654.80 2,654.80 2,652.00 2,652.40 0.1K
11:04 2,653.50 2,653.50 2,651.00 2,651.00 0.0K
11:05 2,651.00 2,651.00 2,648.20 2,651.00 0.4K
11:06 2,649.70 2,650.00 2,648.70 2,648.70 0.0K
11:08 2,648.70 2,648.70 2,648.70 2,648.70 0.0K
11:09 2,648.00 2,648.00 2,648.00 2,648.00 0.2K
11:10 2,648.00 2,648.70 2,648.00 2,648.70 0.3K
11:11 2,648.00 2,648.00 2,646.60 2,647.50 0.1K
11:12 2,647.60 2,647.60 2,645.70 2,645.70 0.0K
11:13 2,647.10 2,647.10 2,647.00 2,647.00 0.1K
11:15 2,645.00 2,647.00 2,645.00 2,645.10 0.0K
11:16 2,645.10 2,647.00 2,645.10 2,647.00 0.0K
11:17 2,647.30 2,653.60 2,646.30 2,653.20 1.1K
11:18 2,652.00 2,653.00 2,650.70 2,650.80 0.0K
11:19 2,651.10 2,653.00 2,651.10 2,653.00 0.0K
11:20 2,651.50 2,651.50 2,649.30 2,649.30 0.2K
11:21 2,649.60 2,653.00 2,649.60 2,653.00 0.0K
11:22 2,649.80 2,649.80 2,644.30 2,648.80 0.6K
11:23 2,649.40 2,649.40 2,649.40 2,649.40 0.0K
11:24 2,645.50 2,645.60 2,645.00 2,645.60 0.1K
11:26 2,647.50 2,647.50 2,647.50 2,647.50 0.1K
11:27 2,647.10 2,650.30 2,647.10 2,650.30 0.0K
11:28 2,651.70 2,651.70 2,649.10 2,649.10 0.0K
11:29 2,649.10 2,649.10 2,649.10 2,649.10 0.0K
11:30 2,649.30 2,649.30 2,646.20 2,646.20 0.0K
11:31 2,645.00 2,649.80 2,645.00 2,649.80 0.1K
11:32 2,650.00 2,652.80 2,650.00 2,652.80 0.0K
11:33 2,656.30 2,656.30 2,648.00 2,648.10 0.4K
11:34 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
11:35 2,647.50 2,648.70 2,646.90 2,646.90 0.6K
11:36 2,645.40 2,648.40 2,645.40 2,648.40 0.0K
11:39 2,645.30 2,645.30 2,643.30 2,643.30 0.2K
11:40 2,645.30 2,645.30 2,643.30 2,643.30 0.2K
11:42 2,646.00 2,646.00 2,643.60 2,644.00 0.0K
11:43 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
11:44 2,643.30 2,643.50 2,643.10 2,643.10 0.1K
11:45 2,643.30 2,645.90 2,643.30 2,645.90 0.0K
11:46 2,645.90 2,645.90 2,645.30 2,645.30 0.0K
11:47 2,645.20 2,646.70 2,645.20 2,645.60 0.0K
11:48 2,646.90 2,646.90 2,646.90 2,646.90 0.0K
11:49 2,645.60 2,645.60 2,645.60 2,645.60 0.0K
11:50 2,645.20 2,647.00 2,645.20 2,647.00 0.4K
11:51 2,649.30 2,651.90 2,649.20 2,651.90 0.3K
11:52 2,650.70 2,651.20 2,650.70 2,651.20 0.1K
11:53 2,652.00 2,652.00 2,648.00 2,649.90 0.1K
11:55 2,649.10 2,649.10 2,648.40 2,648.40 0.0K
11:56 2,648.10 2,648.10 2,646.90 2,646.90 0.0K
11:57 2,646.90 2,647.10 2,646.90 2,647.10 0.0K
11:58 2,649.90 2,650.50 2,649.90 2,650.50 0.0K
11:59 2,646.70 2,651.40 2,646.70 2,651.40 0.6K
12:01 2,651.50 2,651.50 2,651.30 2,651.30 0.1K
12:02 2,652.10 2,652.10 2,650.80 2,650.80 0.0K
12:03 2,651.50 2,651.50 2,648.00 2,648.00 0.1K
12:04 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
12:05 2,645.70 2,646.70 2,645.70 2,646.70 0.0K
12:06 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
12:07 2,646.70 2,646.90 2,646.70 2,646.70 0.1K
12:08 2,646.70 2,647.00 2,646.70 2,647.00 0.1K
12:09 2,647.00 2,647.00 2,646.90 2,646.90 0.1K
12:10 2,646.70 2,647.00 2,646.70 2,647.00 0.1K
12:11 2,649.30 2,649.30 2,649.30 2,649.30 0.0K
12:12 2,649.20 2,649.30 2,649.20 2,649.30 0.0K
12:13 2,649.50 2,649.50 2,649.50 2,649.50 0.1K
12:14 2,649.50 2,649.50 2,649.50 2,649.50 0.0K
12:15 2,649.90 2,649.90 2,647.90 2,647.90 0.0K
12:17 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
12:18 2,650.80 2,650.80 2,650.80 2,650.80 0.0K
12:19 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
12:20 2,650.90 2,653.10 2,650.90 2,653.10 0.1K
12:21 2,653.80 2,654.40 2,649.50 2,654.40 0.9K
12:22 2,654.40 2,654.40 2,653.30 2,653.30 0.1K
12:23 2,653.00 2,653.00 2,652.90 2,652.90 0.0K
12:24 2,651.50 2,658.90 2,651.50 2,655.60 0.6K
12:26 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
12:28 2,658.40 2,658.60 2,658.00 2,658.00 0.0K
12:29 2,658.30 2,658.50 2,658.30 2,658.50 0.2K
12:30 2,658.90 2,661.60 2,658.50 2,658.50 0.3K
12:31 2,657.90 2,658.30 2,657.90 2,658.30 0.0K
12:32 2,657.50 2,657.50 2,655.00 2,655.00 0.0K
12:33 2,655.00 2,656.90 2,655.00 2,656.90 0.1K
12:34 2,658.00 2,658.00 2,653.90 2,653.90 0.3K
12:35 2,652.20 2,652.20 2,652.00 2,652.00 0.1K
12:36 2,652.00 2,655.90 2,646.40 2,655.90 0.9K
12:37 2,656.40 2,657.60 2,655.00 2,657.60 0.0K
12:38 2,655.30 2,655.30 2,655.30 2,655.30 0.0K
12:39 2,655.20 2,658.20 2,654.80 2,657.30 0.1K
12:40 2,660.00 2,660.00 2,658.40 2,658.40 0.1K
12:41 2,660.70 2,660.70 2,658.00 2,658.00 0.0K
12:42 2,661.70 2,661.70 2,657.90 2,657.90 0.2K
12:43 2,658.20 2,663.80 2,658.20 2,663.80 0.4K
12:44 2,665.00 2,665.00 2,663.00 2,663.10 0.3K
12:45 2,663.40 2,663.40 2,660.50 2,660.50 0.2K
12:46 2,661.30 2,661.30 2,661.30 2,661.30 0.0K
12:47 2,665.10 2,668.60 2,665.10 2,668.60 0.3K
12:48 2,665.00 2,665.00 2,663.20 2,665.00 0.2K
12:49 2,659.50 2,659.50 2,656.50 2,656.50 0.2K
12:50 2,660.10 2,664.20 2,660.10 2,664.20 0.2K
12:51 2,666.30 2,666.30 2,666.30 2,666.30 0.0K
12:52 2,666.00 2,666.00 2,661.40 2,661.40 0.1K
12:54 2,662.80 2,662.80 2,662.80 2,662.80 0.0K
12:55 2,659.50 2,666.00 2,659.50 2,665.90 1.8K
12:56 2,663.80 2,663.80 2,663.80 2,663.80 0.0K
12:57 2,661.80 2,661.80 2,660.00 2,660.00 0.1K
12:58 2,658.10 2,662.00 2,658.10 2,658.30 0.6K
13:00 2,660.50 2,661.00 2,658.80 2,658.80 0.1K
13:01 2,658.30 2,661.00 2,658.30 2,658.50 0.0K
13:02 2,660.90 2,660.90 2,660.90 2,660.90 0.0K
13:03 2,661.00 2,663.40 2,661.00 2,663.40 0.1K
13:04 2,662.30 2,662.30 2,662.00 2,662.00 0.1K
13:06 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
13:07 2,659.90 2,659.90 2,655.00 2,655.00 0.4K
13:08 2,656.10 2,659.60 2,656.10 2,659.60 0.1K
13:09 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
13:10 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
13:11 2,660.00 2,660.00 2,659.00 2,659.00 0.0K
13:12 2,661.00 2,661.00 2,659.00 2,660.10 0.3K
13:13 2,657.20 2,657.20 2,657.20 2,657.20 0.0K
13:14 2,656.70 2,659.50 2,656.70 2,659.50 0.0K
13:15 2,656.80 2,656.80 2,655.40 2,655.40 0.1K
13:16 2,655.10 2,655.10 2,655.10 2,655.10 0.0K
13:17 2,655.00 2,657.00 2,655.00 2,655.20 0.1K
13:18 2,652.10 2,655.00 2,652.10 2,655.00 0.2K
13:19 2,652.70 2,652.70 2,652.70 2,652.70 0.1K
13:20 2,654.20 2,658.60 2,653.10 2,658.60 0.1K
13:21 2,659.10 2,659.10 2,659.00 2,659.00 0.1K
13:23 2,657.50 2,658.70 2,655.00 2,658.70 0.1K
13:24 2,658.70 2,658.70 2,654.10 2,655.00 0.4K
13:25 2,655.00 2,655.00 2,653.40 2,653.40 0.1K
13:26 2,654.90 2,654.90 2,654.90 2,654.90 0.0K
13:27 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
13:28 2,654.30 2,654.30 2,654.30 2,654.30 0.1K
13:29 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
13:30 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
13:31 2,655.00 2,655.00 2,653.00 2,653.00 0.2K
13:32 2,655.30 2,655.30 2,653.60 2,653.60 0.1K
13:33 2,654.60 2,654.60 2,654.60 2,654.60 0.0K
13:34 2,655.00 2,655.40 2,654.80 2,654.80 0.4K
13:35 2,655.00 2,655.00 2,654.00 2,654.00 0.1K
13:36 2,655.00 2,655.00 2,653.50 2,653.50 0.0K
13:37 2,654.90 2,655.00 2,654.90 2,655.00 0.7K
13:38 2,654.60 2,655.50 2,653.50 2,655.00 1.4K
13:39 2,655.00 2,655.00 2,654.70 2,655.00 1.2K
13:40 2,653.10 2,655.00 2,650.50 2,653.00 1.6K
13:41 2,654.40 2,655.00 2,653.00 2,655.00 1.8K
13:42 2,655.00 2,656.00 2,651.40 2,655.10 5.1K
13:43 2,655.00 2,658.50 2,645.00 2,656.80 3.3K
13:44 2,656.60 2,656.60 2,652.10 2,652.10 0.5K
13:45 2,652.20 2,658.60 2,651.90 2,658.60 1.3K
13:46 2,655.00 2,655.00 2,655.00 2,655.00 0.2K
13:47 2,655.00 2,656.90 2,655.00 2,656.90 0.0K
13:48 2,655.00 2,655.00 2,655.00 2,655.00 0.1K
13:49 2,655.00 2,656.00 2,655.00 2,655.00 0.2K
13:50 2,655.00 2,655.00 2,653.20 2,653.20 0.2K
13:51 2,653.10 2,654.20 2,652.00 2,652.00 0.1K
13:52 2,652.00 2,653.80 2,652.00 2,653.80 0.3K
13:53 2,653.90 2,653.90 2,651.20 2,651.20 0.1K
13:54 2,650.70 2,652.90 2,650.00 2,650.00 0.4K
13:55 2,651.50 2,652.20 2,651.50 2,652.20 0.0K
13:56 2,654.00 2,654.00 2,652.20 2,652.20 0.1K
13:57 2,652.20 2,652.20 2,650.00 2,650.00 0.0K
13:58 2,650.00 2,650.80 2,650.00 2,650.50 0.0K
13:59 2,650.00 2,651.60 2,650.00 2,650.00 0.3K
14:00 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
14:01 2,649.90 2,649.90 2,645.70 2,645.70 0.5K
14:02 2,647.80 2,647.80 2,644.50 2,644.50 1.4K
14:03 2,645.90 2,647.30 2,639.00 2,639.00 0.8K
14:04 2,636.10 2,639.30 2,636.10 2,636.80 0.2K
14:05 2,635.40 2,639.50 2,635.40 2,637.50 0.1K
14:06 2,639.00 2,639.00 2,638.00 2,638.00 0.2K
14:07 2,639.00 2,639.00 2,636.50 2,636.50 1.2K
14:08 2,639.00 2,642.00 2,638.00 2,641.30 3.5K
14:09 2,640.90 2,640.90 2,640.00 2,640.00 0.1K
14:10 2,640.00 2,640.50 2,640.00 2,640.50 0.0K
14:11 2,640.00 2,646.90 2,640.00 2,646.30 0.5K
14:12 2,644.00 2,644.00 2,637.30 2,637.30 0.7K
14:13 2,640.20 2,644.20 2,640.20 2,644.20 0.4K
14:14 2,643.10 2,643.10 2,640.00 2,640.00 0.1K
14:15 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
14:16 2,639.10 2,640.60 2,636.70 2,640.60 0.3K
14:17 2,641.00 2,643.00 2,641.00 2,643.00 0.0K
14:18 2,640.30 2,640.30 2,640.30 2,640.30 0.0K
14:19 2,639.50 2,641.50 2,639.50 2,641.20 0.0K
14:20 2,638.20 2,638.20 2,638.20 2,638.20 0.0K
14:21 2,641.40 2,643.20 2,638.60 2,641.40 0.3K
14:22 2,638.40 2,641.20 2,638.40 2,641.20 0.7K
14:23 2,640.40 2,640.40 2,640.40 2,640.40 0.0K
14:24 2,641.00 2,641.00 2,640.00 2,640.00 0.1K
14:25 2,640.00 2,640.00 2,638.50 2,639.60 0.3K
14:26 2,640.20 2,641.10 2,640.10 2,641.10 0.2K
14:27 2,644.30 2,644.30 2,641.80 2,641.80 0.1K
14:28 2,638.30 2,641.00 2,638.30 2,641.00 0.0K
14:29 2,639.80 2,641.00 2,638.70 2,641.00 0.7K
14:30 2,643.20 2,643.20 2,641.50 2,642.20 0.1K
14:31 2,641.00 2,641.00 2,640.90 2,640.90 0.0K
14:32 2,643.00 2,643.00 2,639.40 2,639.40 0.0K
14:33 2,642.10 2,642.10 2,641.40 2,641.40 0.0K
14:34 2,641.20 2,641.20 2,639.90 2,640.00 0.5K
14:35 2,640.00 2,642.00 2,639.40 2,639.90 0.3K
14:36 2,639.90 2,640.70 2,637.60 2,640.30 1.3K
14:37 2,640.20 2,640.30 2,639.80 2,640.00 0.2K
14:38 2,641.40 2,641.40 2,640.10 2,640.10 0.0K
14:39 2,640.10 2,640.10 2,640.10 2,640.10 0.0K
14:40 2,640.10 2,640.10 2,640.00 2,640.00 0.1K
14:41 2,640.00 2,640.00 2,639.20 2,639.20 0.1K
14:42 2,639.40 2,642.00 2,638.80 2,641.60 1.3K
14:43 2,642.00 2,646.20 2,642.00 2,646.20 0.9K
14:44 2,645.80 2,645.80 2,643.50 2,643.50 0.0K
14:45 2,642.10 2,642.10 2,638.80 2,638.80 0.1K
14:46 2,644.10 2,654.00 2,644.10 2,654.00 0.6K
14:47 2,659.90 2,660.50 2,655.10 2,659.50 2.1K
14:48 2,655.70 2,656.40 2,655.70 2,656.40 0.0K
14:49 2,656.00 2,662.40 2,656.00 2,658.10 0.3K
14:50 2,658.10 2,662.00 2,658.10 2,662.00 0.1K
14:51 2,659.30 2,664.00 2,657.40 2,664.00 1.3K
14:52 2,673.00 2,675.80 2,664.10 2,664.10 2.5K
14:53 2,665.00 2,665.00 2,661.50 2,661.50 5.8K
14:54 2,660.00 2,660.00 2,657.50 2,657.50 0.1K
14:55 2,659.80 2,663.70 2,659.80 2,662.20 0.3K
14:56 2,662.20 2,671.60 2,662.20 2,663.20 1.3K
14:57 2,662.20 2,662.40 2,662.10 2,662.40 0.4K
14:58 2,665.00 2,665.00 2,662.80 2,662.80 0.1K
14:59 2,665.00 2,665.00 2,651.10 2,651.60 4.3K
15:00 2,653.10 2,653.10 2,644.60 2,651.60 1.5K
15:01 2,659.40 2,663.40 2,653.80 2,655.90 1.3K
15:02 2,655.80 2,658.30 2,655.40 2,656.30 0.1K
15:03 2,657.10 2,657.10 2,655.00 2,655.20 0.5K
15:04 2,655.20 2,658.40 2,655.20 2,655.90 0.3K
15:05 2,655.90 2,655.90 2,651.90 2,653.80 0.3K
15:06 2,653.50 2,656.90 2,653.50 2,656.90 0.1K
15:07 2,655.00 2,655.10 2,655.00 2,655.00 0.2K
15:08 2,655.00 2,658.90 2,655.00 2,655.00 0.8K
15:09 2,655.00 2,657.00 2,655.00 2,657.00 0.1K
15:10 2,657.50 2,657.50 2,655.50 2,657.00 0.1K
15:11 2,657.00 2,657.00 2,655.60 2,655.60 0.0K
15:12 2,655.90 2,655.90 2,655.60 2,655.60 0.1K
15:13 2,655.70 2,657.70 2,655.60 2,657.70 0.1K
15:14 2,655.60 2,655.60 2,655.00 2,655.60 0.4K
15:15 2,655.60 2,655.60 2,655.10 2,655.10 0.2K
15:16 2,655.20 2,656.80 2,655.00 2,656.80 0.2K
15:17 2,655.10 2,656.80 2,655.00 2,656.50 0.1K
15:18 2,658.00 2,661.30 2,655.00 2,655.90 1.1K
15:19 2,655.10 2,655.90 2,655.10 2,655.90 0.1K
15:20 2,655.20 2,655.30 2,655.00 2,655.00 0.7K
15:21 2,655.00 2,655.10 2,655.00 2,655.00 0.6K
15:22 2,655.10 2,655.10 2,655.00 2,655.10 0.4K
15:23 2,655.00 2,655.10 2,655.00 2,655.00 0.4K
15:24 2,657.70 2,657.70 2,655.00 2,655.00 0.6K
15:25 2,655.90 2,655.90 2,654.40 2,655.00 2.9K
15:26 2,655.00 2,655.90 2,655.00 2,655.90 0.3K
15:27 2,655.90 2,655.90 2,655.00 2,655.10 0.2K
15:28 2,655.10 2,656.00 2,655.10 2,656.00 0.4K
15:29 2,655.00 2,658.00 2,655.00 2,655.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available