Aarey Drugs and Pharma

ADPH
🏛️ india →
78.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 69.45 69.45 69.45 69.45 0.3K
11:40 70.00 70.00 70.00 70.00 0.2K
12:00 70.00 70.00 70.00 70.00 0.3K
12:15 70.00 70.00 70.00 70.00 0.5K
12:40 70.00 71.00 69.43 71.00 1.1K
12:45 71.00 71.00 71.00 71.00 0.4K
12:50 71.00 71.00 71.00 71.00 0.1K
12:55 70.00 70.12 70.00 70.12 3.0K
13:00 70.12 71.00 70.00 71.00 2.6K
13:05 71.00 71.00 71.00 71.00 1.0K
13:10 72.00 72.00 72.00 72.00 2.2K
13:20 72.00 72.00 72.00 72.00 0.1K
13:25 72.00 72.00 72.00 72.00 0.2K
14:10 72.99 73.93 72.99 73.93 0.9K
15:05 70.08 72.99 70.08 72.99 0.2K
15:25 72.75 72.75 71.86 71.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available