Aarey Drugs and Pharma

ADPH
🏛️ india →
78.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 70.29 70.29 70.29 70.29 0.1K
09:50 71.00 71.00 71.00 71.00 0.1K
11:35 71.09 71.09 71.09 71.09 0.1K
11:45 72.00 72.00 72.00 72.00 0.1K
11:50 72.25 72.25 72.25 72.25 0.1K
11:55 72.25 72.25 72.25 72.25 0.1K
12:00 72.50 72.50 72.50 72.50 1.2K
12:20 72.00 72.00 72.00 72.00 0.0K
12:40 72.50 72.50 72.50 72.50 0.2K
12:55 72.50 72.50 72.50 72.50 0.1K
13:15 72.00 72.00 72.00 72.00 0.1K
13:30 72.00 72.00 72.00 72.00 0.1K
13:35 72.00 72.00 72.00 72.00 2.9K
13:50 72.00 72.00 72.00 72.00 0.1K
13:55 71.60 71.60 71.60 71.60 0.8K
14:35 71.60 71.60 71.16 71.16 0.8K
15:05 71.18 73.00 71.18 73.00 2.3K
15:10 72.95 72.95 72.50 72.95 2.0K
15:15 71.12 71.12 71.12 71.12 0.5K
15:20 72.50 74.00 72.00 74.00 2.0K
15:25 74.00 74.49 72.42 72.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available