Aarey Drugs and Pharma

ADPH
🏛️ india →
78.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 73.00 73.00 73.00 73.00 2.8K
09:40 73.00 73.00 73.00 73.00 0.1K
10:15 72.90 72.90 72.90 72.90 0.0K
10:20 72.27 72.27 71.67 71.67 0.2K
10:25 72.89 72.89 72.89 72.89 0.1K
10:30 71.65 71.65 71.65 71.65 0.1K
10:45 71.66 71.66 71.66 71.66 0.1K
10:50 71.66 71.66 71.66 71.66 0.1K
10:55 72.79 72.79 72.79 72.79 0.0K
11:10 72.79 72.79 72.79 72.79 0.0K
11:15 72.79 72.79 72.79 72.79 0.0K
11:30 72.00 72.00 72.00 72.00 0.2K
11:35 72.00 72.00 72.00 72.00 0.8K
11:50 72.00 72.00 72.00 72.00 0.0K
12:00 72.00 72.00 71.65 71.65 1.0K
12:05 71.66 71.66 71.66 71.66 0.1K
12:10 70.20 70.23 70.20 70.23 3.6K
12:40 72.12 72.12 72.12 72.12 0.0K
12:50 72.12 72.12 72.12 72.12 0.0K
13:50 71.63 71.63 71.45 71.45 0.2K
13:55 71.15 71.15 71.15 71.15 0.0K
14:00 71.15 71.15 71.15 71.15 0.0K
14:40 71.15 71.15 71.15 71.15 0.0K
14:55 72.00 72.00 72.00 72.00 0.0K
15:00 71.15 71.15 71.15 71.15 0.1K
15:05 72.00 72.00 72.00 72.00 0.0K
15:15 72.00 72.00 72.00 72.00 0.0K
15:20 72.00 72.00 72.00 72.00 0.0K
15:25 72.00 72.00 71.21 71.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available