Apollo Pipes

AOLL
🏛️ india →
340.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 400.80 400.80 400.80 400.80 0.0K
09:20 399.00 399.00 399.00 399.00 0.0K
09:25 398.70 400.00 398.70 400.00 0.0K
09:30 400.55 400.55 400.55 400.55 0.0K
09:40 400.20 400.20 400.20 400.20 0.0K
09:55 400.10 400.10 399.85 399.85 0.0K
10:15 399.85 399.85 399.85 399.85 0.6K
10:25 398.75 398.75 398.75 398.75 0.0K
10:45 398.70 398.70 398.70 398.70 0.0K
10:50 398.00 398.00 398.00 398.00 0.0K
10:55 398.00 398.60 398.00 398.60 0.1K
11:00 399.65 399.65 399.65 399.65 0.0K
12:10 399.85 399.85 399.85 399.85 0.0K
12:15 400.30 400.30 400.30 400.30 0.0K
12:35 399.65 400.25 399.65 400.25 0.0K
13:25 398.50 398.50 398.50 398.50 0.0K
13:50 396.20 396.20 395.15 395.15 0.1K
14:10 395.15 395.15 394.60 394.60 0.1K
14:15 396.45 396.45 396.45 396.45 0.1K
14:20 390.00 390.00 388.55 389.90 2.7K
14:25 389.40 390.00 389.35 389.35 0.4K
14:30 390.00 390.00 390.00 390.00 0.0K
14:35 389.35 389.35 389.35 389.35 0.2K
14:40 389.70 390.00 389.70 390.00 0.0K
14:45 389.70 389.95 388.90 388.90 0.3K
14:50 389.95 389.95 389.95 389.95 0.0K
14:55 389.95 389.95 389.95 389.95 0.1K
15:00 390.00 390.00 390.00 390.00 0.0K
15:15 390.00 390.00 389.50 390.00 0.0K
15:20 389.90 389.90 389.60 389.60 0.1K
15:25 390.00 390.00 389.70 390.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available