Apollo Pipes

AOLL
🏛️ india →
340.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 393.85 393.85 391.70 392.90 0.1K
09:20 392.85 392.90 392.00 392.90 0.1K
09:25 392.90 394.25 392.90 393.35 0.2K
09:30 394.40 394.40 394.35 394.35 0.0K
09:35 394.40 395.30 393.55 395.30 0.3K
09:40 395.00 395.00 394.20 394.20 0.1K
09:45 394.20 394.20 393.75 394.10 0.1K
09:50 394.20 394.20 394.20 394.20 0.0K
09:55 394.50 394.50 394.50 394.50 0.0K
10:00 394.30 394.30 393.05 394.10 0.1K
10:10 394.10 394.80 393.25 393.25 0.7K
10:15 394.70 394.70 393.25 393.25 0.1K
10:25 394.45 394.45 393.60 393.60 0.0K
10:30 393.60 394.45 392.65 392.65 0.4K
10:35 392.90 392.90 392.90 392.90 0.0K
10:40 392.90 392.90 392.30 392.30 0.1K
10:45 392.30 392.30 392.30 392.30 0.2K
10:50 393.20 393.45 393.20 393.45 0.1K
10:55 393.20 393.20 393.20 393.20 0.2K
11:00 392.45 392.45 392.45 392.45 0.1K
11:10 392.45 393.30 392.45 393.30 0.0K
11:15 393.55 395.00 392.55 395.00 0.3K
11:25 393.25 393.25 393.25 393.25 0.1K
11:30 392.65 392.65 392.65 392.65 0.0K
11:35 393.00 393.00 393.00 393.00 0.1K
11:40 393.00 393.00 393.00 393.00 0.1K
11:45 394.40 394.40 394.40 394.40 0.0K
11:50 394.40 394.40 394.40 394.40 0.0K
11:55 394.40 394.40 394.40 394.40 0.0K
12:25 394.50 394.50 394.50 394.50 0.0K
12:30 394.00 394.95 394.00 394.95 0.1K
12:45 394.95 394.95 394.95 394.95 0.1K
12:55 394.05 394.05 394.05 394.05 0.0K
13:35 394.05 394.05 394.05 394.05 0.0K
13:40 394.10 394.10 394.00 394.00 0.1K
13:50 395.40 396.00 395.40 396.00 0.1K
13:55 395.35 395.35 395.35 395.35 0.0K
14:00 395.15 395.15 395.15 395.15 0.0K
14:05 392.60 392.60 392.60 392.60 0.9K
14:10 395.90 395.90 395.85 395.85 0.0K
14:15 395.85 395.90 395.05 395.05 0.1K
14:20 395.85 395.85 395.85 395.85 0.0K
14:25 396.10 396.10 396.10 396.10 0.0K
14:30 396.05 396.05 396.05 396.05 0.0K
14:35 395.90 395.90 395.90 395.90 0.0K
14:40 396.05 396.05 396.05 396.05 0.0K
14:45 395.15 395.15 395.15 395.15 0.0K
14:55 396.05 396.05 396.05 396.05 0.0K
15:00 395.20 396.10 395.20 395.85 0.1K
15:05 395.85 395.85 394.80 394.80 0.0K
15:10 394.20 394.20 394.20 394.20 0.0K
15:15 394.20 394.20 393.35 393.35 0.1K
15:20 394.20 394.20 393.05 393.10 1.3K
15:25 393.50 394.40 393.35 393.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available