Capital Trust

CAPT
🏛️ india →
40.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 43.00 43.00 43.00 43.00 0.1K
09:30 43.00 43.00 43.00 43.00 0.0K
09:40 42.80 42.80 42.80 42.80 0.0K
09:45 42.80 42.80 42.80 42.80 0.0K
09:50 42.65 42.65 42.65 42.65 0.3K
10:05 42.70 43.04 42.70 43.04 0.1K
10:20 42.73 42.73 42.72 42.72 0.2K
10:25 42.60 42.60 42.60 42.60 0.2K
10:45 42.60 42.60 42.60 42.60 0.1K
10:50 42.88 42.88 42.88 42.88 0.1K
12:10 42.89 42.90 42.89 42.90 0.7K
12:35 42.90 42.90 42.90 42.90 0.0K
12:55 42.90 42.90 42.90 42.90 0.0K
13:05 43.60 43.80 43.60 43.80 0.3K
13:10 44.68 44.68 44.68 44.68 0.1K
13:15 44.68 44.68 44.68 44.68 0.1K
13:30 44.15 44.15 44.15 44.15 0.2K
13:35 44.15 44.15 44.15 44.15 1.5K
13:40 43.97 43.97 43.97 43.97 0.0K
14:50 44.15 44.15 44.15 44.15 0.0K
15:05 43.96 44.58 43.96 44.58 1.6K
15:25 44.40 44.40 44.36 44.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available