Capital Trust

CAPT
🏛️ india →
40.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 43.60 43.60 43.60 43.60 0.0K
09:55 43.75 43.75 43.75 43.75 0.0K
11:55 44.49 44.49 44.49 44.49 0.0K
12:25 44.00 44.50 44.00 44.50 0.0K
12:35 43.60 43.60 43.40 43.40 0.1K
12:50 44.29 44.29 44.29 44.29 0.0K
13:15 43.38 43.38 43.38 43.38 0.3K
13:35 43.46 43.46 43.46 43.46 0.9K
14:00 43.96 43.96 43.96 43.96 0.0K
14:05 43.95 43.95 43.95 43.95 0.0K
14:10 43.90 43.90 43.90 43.90 0.0K
15:00 43.50 43.50 43.50 43.50 0.3K
15:05 44.00 44.18 44.00 44.18 0.3K
15:10 44.00 44.25 44.00 44.25 0.5K
15:15 44.55 44.55 44.55 44.55 0.2K
15:20 44.59 44.60 44.59 44.60 0.1K
15:25 44.07 44.07 44.07 44.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available