Capital Trust

CAPT
🏛️ india →
40.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.09 45.09 44.30 44.30 0.1K
09:25 45.29 45.29 45.29 45.29 0.2K
09:35 44.10 44.10 42.95 42.95 0.5K
09:45 43.76 43.76 43.76 43.76 0.1K
09:50 42.92 42.92 42.92 42.92 0.2K
09:55 43.26 43.26 43.26 43.26 0.0K
11:20 43.30 43.30 43.30 43.30 0.0K
11:30 43.01 43.01 43.01 43.01 0.0K
12:10 43.01 43.01 43.01 43.01 0.0K
12:15 43.01 43.01 43.01 43.01 0.0K
14:45 42.72 42.72 42.72 42.72 0.1K
15:00 43.09 43.09 43.09 43.09 0.1K
15:05 43.01 43.01 43.01 43.01 0.1K
15:25 43.05 43.05 43.05 43.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available