Capital Trust

CAPT
🏛️ india →
40.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.00 43.00 43.00 43.00 0.0K
09:20 43.00 43.00 43.00 43.00 0.0K
11:05 41.80 42.27 41.80 41.80 0.1K
11:10 41.40 41.40 41.05 41.05 0.2K
11:15 41.00 41.00 40.90 40.90 0.2K
11:20 40.90 40.90 40.90 40.90 0.0K
11:25 40.90 40.90 40.90 40.90 0.2K
11:30 40.90 40.90 40.90 40.90 0.0K
11:35 41.15 41.45 41.00 41.00 0.2K
12:55 40.91 40.91 40.91 40.91 0.2K
13:00 41.60 41.70 41.60 41.70 0.7K
13:05 40.91 40.91 40.91 40.91 0.2K
13:15 41.65 41.65 41.65 41.65 0.1K
13:30 41.80 41.80 41.80 41.80 0.1K
13:40 41.66 41.66 41.66 41.66 0.0K
14:05 41.65 41.65 41.65 41.65 0.1K
14:15 41.30 41.30 41.30 41.30 0.0K
14:20 41.02 41.02 41.02 41.02 1.5K
14:25 41.02 41.56 41.00 41.00 2.1K
14:35 40.95 40.95 40.95 40.95 0.4K
14:40 40.95 40.95 40.95 40.95 0.1K
15:00 41.39 41.39 41.39 41.39 0.0K
15:05 40.97 40.97 40.97 40.97 0.7K
15:20 41.00 41.00 41.00 41.00 0.2K
15:25 40.90 40.96 40.90 40.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available