Intl Conveyors

ICON
🏛️ india →
101.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 72.20 73.20 69.75 71.65 0.0M
2021-12-30 73.40 73.40 72.00 72.15 0.0M
2021-12-29 74.05 74.95 72.00 72.35 0.0M
2021-12-28 72.00 75.40 71.40 72.95 0.1M
2021-12-27 74.80 74.80 69.45 71.35 0.0M
2021-12-24 72.80 72.85 70.10 71.45 0.0M
2021-12-23 74.15 75.35 71.15 71.55 0.0M
2021-12-22 71.45 75.10 71.45 73.20 0.1M
2021-12-21 74.90 74.90 67.70 71.50 0.0M
2021-12-20 70.00 70.50 67.00 70.00 0.0M
2021-12-17 75.00 75.00 69.50 71.05 0.0M
2021-12-16 73.95 75.30 70.00 72.30 0.1M
2021-12-15 76.85 79.00 72.15 72.80 0.1M
2021-12-14 77.95 77.95 70.55 71.75 0.1M
2021-12-13 69.00 77.60 67.40 74.95 0.2M
2021-12-10 67.65 67.80 66.10 67.40 0.0M
2021-12-09 67.10 67.75 66.50 66.65 0.0M
2021-12-08 66.90 67.85 65.85 67.35 0.0M
2021-12-07 65.00 67.35 65.00 65.75 0.0M
2021-12-06 65.25 68.00 64.90 67.15 0.0M
2021-12-03 66.05 67.00 65.00 65.25 0.0M
2021-12-02 66.00 67.80 66.00 66.70 0.0M
2021-12-01 65.45 67.20 64.15 66.85 0.0M
2021-11-30 65.05 66.10 63.55 65.40 0.0M
2021-11-29 64.80 65.10 62.55 64.25 0.0M
2021-11-26 66.05 68.15 65.40 67.30 0.0M
2021-11-25 67.90 67.95 66.20 66.90 0.0M
2021-11-24 67.25 68.60 66.50 67.20 0.0M
2021-11-23 67.90 67.90 65.20 66.25 0.0M
2021-11-22 68.90 68.90 63.00 65.45 0.0M
2021-11-18 68.95 69.00 66.75 67.30 0.0M
2021-11-17 67.00 68.85 66.95 67.70 0.0M
2021-11-16 68.00 69.30 66.05 66.25 0.0M
2021-11-15 66.30 67.90 66.30 66.80 0.0M
2021-11-12 65.45 65.80 65.00 65.15 0.0M
2021-11-11 66.00 66.55 65.00 65.45 0.0M
2021-11-10 64.20 66.45 63.80 66.30 0.0M
2021-11-09 64.05 66.50 64.00 65.05 0.0M
2021-11-08 65.00 66.00 62.55 65.75 0.0M
2021-11-04 63.55 67.00 63.50 64.15 0.0M
2021-11-03 62.65 64.10 62.65 63.50 0.1M
2021-11-02 69.40 69.40 61.25 63.50 0.0M
2021-11-01 63.55 64.40 60.20 63.80 0.0M
2021-10-29 66.30 66.30 63.05 65.60 0.0M
2021-10-28 66.85 66.85 64.30 64.45 0.0M
2021-10-27 64.50 66.90 64.25 66.20 0.0M
2021-10-26 65.85 67.00 63.35 64.80 0.0M
2021-10-25 66.55 67.25 62.80 64.60 0.1M
2021-10-22 67.55 68.00 65.90 66.10 0.0M
2021-10-21 67.00 68.00 65.90 66.60 0.0M
2021-10-20 65.30 67.80 65.00 66.70 0.0M
2021-10-19 67.90 70.60 63.40 65.25 0.1M
2021-10-18 68.90 70.50 67.10 68.55 0.1M
2021-10-14 69.50 69.50 68.00 68.45 0.1M
2021-10-13 69.30 70.05 68.00 68.50 0.0M
2021-10-12 69.90 70.00 68.30 69.35 0.0M
2021-10-11 70.80 70.85 68.90 69.70 0.0M
2021-10-08 71.20 72.10 69.65 70.40 0.1M
2021-10-07 73.40 73.45 69.50 69.95 0.1M
2021-10-06 76.40 77.75 70.10 71.10 0.1M
2021-10-05 72.90 81.00 71.05 74.10 0.9M
2021-10-04 70.50 74.65 70.00 71.25 0.1M
2021-10-01 68.25 71.50 68.25 70.75 0.0M
2021-09-30 70.00 71.35 68.10 70.25 0.1M
2021-09-29 67.60 70.25 67.15 69.90 0.0M
2021-09-28 70.15 70.40 67.10 68.90 0.1M
2021-09-27 70.00 70.80 67.30 68.95 0.0M
2021-09-24 69.35 71.45 67.25 69.30 0.1M
2021-09-23 71.70 71.90 68.40 69.35 0.0M
2021-09-22 69.40 71.10 67.95 70.35 0.0M
2021-09-21 72.90 72.90 66.15 69.15 0.1M
2021-09-20 74.20 75.55 70.40 71.10 0.2M
2021-09-17 73.40 74.05 72.50 73.05 0.1M
2021-09-16 74.25 75.40 73.00 73.35 0.2M
2021-09-15 76.80 79.80 73.20 73.30 0.6M
2021-09-14 76.30 77.70 74.10 75.25 0.2M
2021-09-13 75.80 77.50 71.65 76.30 0.4M
2021-09-09 76.90 78.00 73.00 73.25 0.3M
2021-09-08 75.40 77.80 74.55 76.65 0.5M
2021-09-07 73.60 77.00 72.50 74.85 0.7M
2021-09-06 71.00 74.25 69.25 73.40 0.8M
2021-09-03 72.60 72.95 68.00 70.00 0.6M
2021-09-02 66.30 72.40 65.50 70.60 0.7M
2021-09-01 66.15 67.80 65.50 66.00 0.1M
2021-08-31 64.95 68.50 63.80 66.10 0.3M
2021-08-30 65.00 65.50 63.50 64.30 0.2M
2021-08-27 65.45 65.45 63.50 64.10 0.1M
2021-08-26 65.45 65.45 62.50 64.90 0.1M
2021-08-25 64.40 66.50 64.00 64.75 0.1M
2021-08-24 64.35 68.00 62.50 65.90 0.2M
2021-08-23 62.70 64.85 62.05 62.85 0.1M
2021-08-20 62.35 63.35 61.05 62.70 0.1M
2021-08-18 62.70 63.70 62.00 62.65 0.1M
2021-08-17 63.70 63.70 62.20 62.70 0.1M
2021-08-16 64.25 64.25 62.00 63.00 0.1M
2021-08-13 64.00 64.00 62.00 62.65 0.2M
2021-08-12 61.50 62.95 60.50 62.25 0.7M
2021-08-11 56.60 62.95 53.20 61.30 0.6M
2021-08-10 69.80 69.85 62.00 63.15 0.5M
2021-08-09 61.90 72.00 61.50 65.50 0.8M
2021-08-06 62.35 62.80 61.00 61.95 0.2M
2021-08-05 62.10 63.40 61.05 61.70 0.3M
2021-08-04 63.15 63.15 61.75 62.00 0.3M
2021-08-03 64.95 64.95 61.55 61.95 0.3M
2021-08-02 61.60 63.60 60.75 61.85 0.3M
2021-07-30 60.85 65.90 60.05 61.60 0.4M
2021-07-29 63.00 65.85 59.80 62.05 0.1M
2021-07-28 63.85 64.75 62.00 63.65 0.1M
2021-07-27 64.85 65.75 62.60 63.85 0.1M
2021-07-26 63.75 65.90 62.45 64.55 0.1M
2021-07-23 67.40 67.40 62.90 63.45 0.1M
2021-07-22 65.60 68.00 65.05 66.10 0.1M
2021-07-20 65.50 66.35 60.50 64.65 0.1M
2021-07-19 68.00 68.00 65.30 65.65 0.1M
2021-07-16 66.30 68.20 65.00 67.80 0.1M
2021-07-15 68.50 69.60 64.75 65.25 0.2M
2021-07-14 71.30 71.30 67.10 68.50 0.1M
2021-07-13 71.80 72.95 68.00 69.20 0.1M
2021-07-12 73.10 74.80 70.10 71.60 0.1M
2021-07-09 71.35 75.00 70.10 71.65 0.1M
2021-07-08 78.00 79.00 70.25 71.30 0.5M
2021-07-07 65.20 72.25 63.00 71.35 0.2M
2021-07-06 65.15 67.00 63.00 63.35 0.1M
2021-07-05 66.50 69.00 64.00 65.05 0.1M
2021-07-02 68.25 71.70 65.00 66.30 0.1M
2021-07-01 63.90 69.00 60.85 67.55 0.1M
2021-06-30 60.25 65.40 60.25 61.75 0.1M
2021-06-29 67.00 72.00 65.00 67.10 0.2M
2021-06-28 61.90 66.00 61.10 65.35 0.1M
2021-06-25 59.95 61.50 57.65 60.85 0.1M
2021-06-24 64.00 64.00 56.05 57.60 0.1M
2021-06-23 64.80 67.00 60.20 61.00 0.2M
2021-06-22 53.55 64.00 53.55 63.10 0.9M
2021-06-21 51.00 58.00 50.00 55.05 0.1M
2021-06-18 54.85 56.15 51.00 52.70 0.0M
2021-06-17 51.50 56.45 49.40 53.90 0.1M
2021-06-16 54.10 55.20 52.90 53.00 0.0M
2021-06-15 55.45 55.90 52.80 54.20 0.0M
2021-06-14 57.40 59.00 53.25 55.00 0.1M
2021-06-11 52.75 61.60 51.10 59.50 0.3M
2021-06-10 50.30 52.50 50.30 51.80 0.0M
2021-06-09 53.20 55.30 50.00 50.80 0.1M
2021-06-08 52.05 52.85 51.25 51.95 0.0M
2021-06-07 52.70 54.80 49.20 52.45 0.1M
2021-06-04 54.80 55.45 52.65 53.60 0.1M
2021-06-03 56.80 57.80 54.10 54.80 0.5M
2021-06-02 57.00 60.40 52.40 54.10 0.9M
2021-06-01 49.50 54.00 45.50 52.40 0.6M
2021-05-31 44.40 51.75 40.00 46.50 2.3M
2021-05-28 44.10 44.45 42.15 43.15 0.0M
2021-05-27 43.95 44.25 43.20 43.50 0.0M
2021-05-26 42.00 43.55 42.00 43.30 0.0M
2021-05-25 48.00 48.00 42.00 42.15 0.0M
2021-05-24 44.70 44.90 36.00 41.85 0.1M
2021-05-21 43.25 44.95 43.25 44.65 0.0M
2021-05-20 43.55 45.00 43.55 44.90 0.0M
2021-05-19 45.00 45.50 44.10 44.70 0.0M
2021-05-18 47.00 47.00 44.05 44.85 0.0M
2021-05-17 43.65 48.00 43.65 45.05 0.0M
2021-05-14 43.00 45.10 43.00 43.35 0.0M
2021-05-12 46.35 47.25 42.25 43.05 0.0M
2021-05-11 44.00 44.00 42.00 43.20 0.0M
2021-05-10 43.00 44.80 42.75 43.65 0.0M
2021-05-07 43.55 44.00 42.00 42.60 0.0M
2021-05-06 44.55 45.00 44.05 44.05 0.0M
2021-05-05 44.95 45.00 43.70 45.00 0.0M
2021-05-04 45.00 45.50 44.25 44.30 0.1M
2021-05-03 46.00 46.45 43.25 45.30 0.0M
2021-04-30 46.00 47.85 45.35 46.65 0.1M
2021-04-29 44.20 47.45 44.20 45.85 0.0M
2021-04-28 44.50 47.90 44.50 44.95 0.1M
2021-04-27 44.90 45.90 44.15 44.50 0.0M
2021-04-26 45.50 46.55 44.00 44.70 0.0M
2021-04-23 42.75 44.95 42.55 44.90 0.1M
2021-04-22 43.00 46.90 43.00 44.55 0.0M
2021-04-20 46.25 46.25 42.50 43.50 0.0M
2021-04-19 48.00 48.00 44.00 44.10 0.0M
2021-04-16 47.80 47.80 42.05 46.05 0.1M
2021-04-15 43.30 45.35 43.30 43.55 0.0M
2021-04-13 49.95 49.95 43.50 44.85 0.0M
2021-04-12 45.00 46.55 43.30 45.00 0.0M
2021-04-09 48.25 49.95 44.15 44.95 0.1M
2021-04-08 51.95 51.95 43.50 45.60 0.1M
2021-04-07 46.60 47.00 44.60 45.95 0.0M
2021-04-06 47.90 47.90 42.25 44.55 0.1M
2021-04-05 50.50 50.50 43.50 44.50 0.1M
2021-04-01 42.80 46.75 42.75 46.75 0.1M
2021-03-31 41.00 44.40 40.50 43.50 0.1M
2021-03-30 47.00 47.00 40.45 42.50 0.0M
2021-03-26 46.90 46.90 43.05 43.60 0.1M
2021-03-25 44.10 44.95 41.00 44.70 0.0M
2021-03-24 41.95 47.45 40.20 44.10 0.0M
2021-03-23 41.95 43.95 40.00 43.65 0.1M
2021-03-22 38.65 42.75 38.65 41.40 0.1M
2021-03-19 41.70 41.80 39.10 40.15 0.0M
2021-03-18 45.55 45.95 40.30 41.00 0.0M
2021-03-17 47.20 47.20 43.05 43.15 0.0M
2021-03-16 43.20 44.80 42.55 43.30 0.0M
2021-03-15 48.90 48.90 42.55 44.70 0.0M
2021-03-12 43.85 45.75 43.85 44.55 0.0M
2021-03-10 44.55 45.40 44.50 44.60 0.0M
2021-03-09 48.90 48.90 44.35 45.45 0.0M
2021-03-08 45.80 46.50 43.75 45.55 0.0M
2021-03-05 46.90 46.90 44.15 44.55 0.0M
2021-03-04 45.00 45.95 44.80 45.00 0.0M
2021-03-03 46.85 46.85 44.50 46.05 0.0M
2021-03-02 44.90 46.85 43.90 44.75 0.0M
2021-03-01 45.90 46.00 43.50 45.30 0.0M
2021-02-26 44.60 46.50 41.95 43.65 0.0M
2021-02-25 45.00 46.60 42.15 43.95 0.0M
2021-02-24 46.05 46.60 43.00 43.70 0.0M
2021-02-23 47.10 49.85 47.00 47.35 0.0M
2021-02-22 49.00 51.95 48.10 48.20 0.0M
2021-02-19 50.20 52.05 47.75 49.00 0.0M
2021-02-18 47.40 51.70 47.25 50.20 0.2M
2021-02-17 40.20 48.20 40.15 47.40 0.1M
2021-02-16 41.50 43.95 39.50 40.20 0.1M
2021-02-15 36.00 37.55 35.00 37.55 0.0M
2021-02-12 31.90 33.00 30.90 31.30 0.0M
2021-02-11 31.00 31.70 29.80 30.60 0.0M
2021-02-10 31.85 31.85 31.50 31.50 0.0M
2021-02-09 31.05 32.30 31.05 31.10 0.0M
2021-02-08 32.95 32.95 31.00 31.00 0.0M
2021-02-05 33.10 33.10 30.30 32.00 0.0M
2021-02-04 33.00 33.75 31.80 32.40 0.0M
2021-02-03 30.15 32.90 30.15 32.60 0.0M
2021-02-02 28.80 31.95 28.80 29.25 0.0M
2021-02-01 28.20 31.70 28.20 28.75 0.0M
2021-01-29 30.70 30.70 29.10 30.00 0.0M
2021-01-28 28.40 31.90 28.40 30.05 0.0M
2021-01-27 30.75 31.85 30.00 30.45 0.0M
2021-01-25 32.90 32.90 30.75 32.10 0.0M
2021-01-22 31.20 32.80 31.15 31.25 0.0M
2021-01-21 31.75 33.00 31.40 32.90 0.0M
2021-01-20 33.00 33.00 31.60 32.40 0.0M
2021-01-19 32.70 33.00 31.75 32.75 0.0M
2021-01-18 31.15 32.75 30.65 32.50 0.0M
2021-01-15 31.25 32.00 31.05 32.00 0.0M
2021-01-14 31.10 32.60 31.10 32.30 0.0M
2021-01-13 32.45 32.90 31.20 31.85 0.0M
2021-01-12 31.10 32.30 30.90 31.00 0.0M
2021-01-11 32.75 32.75 31.95 31.95 0.0M
2021-01-08 32.75 32.75 30.50 31.95 0.0M
2021-01-07 30.20 30.95 30.20 30.95 0.0M
2021-01-06 32.70 32.70 29.90 30.40 0.0M
2021-01-05 30.80 31.50 29.55 30.70 0.0M
2021-01-04 31.10 31.10 30.10 30.15 0.0M
2021-01-01 31.00 32.25 31.00 31.30 0.0M