Intl Conveyors

ICON
🏛️ india →
101.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 58.50 58.50 55.35 55.65 0.0M
2022-12-29 55.50 56.75 54.70 55.90 0.0M
2022-12-28 58.00 58.00 55.00 55.50 0.0M
2022-12-27 56.90 56.90 53.95 55.55 0.0M
2022-12-26 51.45 54.80 51.45 54.00 0.0M
2022-12-23 54.00 55.40 52.00 52.45 0.0M
2022-12-22 55.00 56.50 54.15 55.35 0.0M
2022-12-21 56.35 57.00 55.90 56.05 0.0M
2022-12-20 56.60 57.05 56.10 56.20 0.0M
2022-12-19 57.75 57.75 56.30 56.60 0.0M
2022-12-16 57.70 57.95 55.85 56.75 0.0M
2022-12-15 57.80 58.35 57.40 57.65 0.0M
2022-12-14 58.35 58.35 57.30 57.45 0.0M
2022-12-13 58.45 58.75 57.50 58.00 0.0M
2022-12-12 59.40 59.45 57.75 58.00 0.0M
2022-12-09 60.20 60.40 58.50 58.80 0.0M
2022-12-08 60.00 60.35 59.25 59.50 0.0M
2022-12-07 60.10 60.30 59.55 59.85 0.0M
2022-12-06 60.95 60.95 59.85 60.35 0.0M
2022-12-05 60.15 61.20 59.30 60.95 0.0M
2022-12-02 61.00 61.00 59.05 59.60 0.0M
2022-12-01 60.95 60.95 59.00 59.05 0.0M
2022-11-30 60.05 60.50 58.75 58.85 0.0M
2022-11-29 61.50 61.50 60.00 60.10 0.0M
2022-11-28 60.25 61.60 60.25 60.60 0.0M
2022-11-25 60.65 61.00 60.10 60.40 0.0M
2022-11-24 60.00 61.70 59.60 60.35 0.0M
2022-11-23 59.60 60.95 59.60 60.45 0.0M
2022-11-22 60.10 60.45 59.50 59.60 0.0M
2022-11-21 61.00 61.00 59.60 59.85 0.0M
2022-11-18 60.50 61.35 59.95 60.05 0.0M
2022-11-17 60.50 61.75 60.10 60.70 0.0M
2022-11-16 60.45 61.45 60.25 60.65 0.0M
2022-11-15 62.45 62.45 59.55 60.45 0.0M
2022-11-14 59.25 63.75 58.45 60.30 0.1M
2022-11-11 59.00 60.75 58.65 59.25 0.0M
2022-11-10 61.15 61.15 59.20 59.65 0.0M
2022-11-09 59.05 61.50 59.05 59.85 0.0M
2022-11-07 60.90 61.50 59.80 61.20 0.0M
2022-11-04 60.25 60.55 58.85 59.75 0.0M
2022-11-03 59.65 60.45 59.00 59.35 0.0M
2022-11-02 58.85 59.65 58.85 59.55 0.0M
2022-11-01 57.65 59.55 57.65 58.85 0.0M
2022-10-31 59.35 60.00 58.70 59.20 0.0M
2022-10-28 60.10 61.40 58.35 59.50 0.0M
2022-10-27 58.15 61.40 58.10 60.30 0.0M
2022-10-25 58.05 59.50 57.00 58.80 0.0M
2022-10-24 59.25 60.00 58.35 58.90 0.0M
2022-10-21 58.00 58.50 57.10 58.35 0.0M
2022-10-20 57.25 58.40 56.20 57.55 0.0M
2022-10-19 58.70 59.40 56.00 56.50 0.0M
2022-10-18 57.40 58.85 57.15 57.90 0.0M
2022-10-17 56.95 58.40 56.30 57.65 0.0M
2022-10-14 58.30 58.35 57.00 57.15 0.0M
2022-10-13 57.10 58.60 57.10 57.75 0.0M
2022-10-12 56.55 58.55 56.55 57.65 0.0M
2022-10-11 58.60 60.00 57.40 58.40 0.0M
2022-10-10 58.60 59.00 57.00 58.05 0.0M
2022-10-07 58.00 58.80 57.85 58.55 0.0M
2022-10-06 58.25 59.35 57.25 58.00 0.0M
2022-10-04 57.15 59.10 57.10 57.45 0.0M
2022-10-03 57.30 57.90 56.25 56.65 0.0M
2022-09-30 57.10 57.80 56.05 56.80 0.0M
2022-09-29 58.15 58.15 55.70 57.00 0.0M
2022-09-28 55.50 57.15 55.25 57.05 0.0M
2022-09-27 56.15 56.95 54.70 54.95 0.0M
2022-09-26 58.50 58.50 55.10 55.65 0.0M
2022-09-23 58.60 59.55 56.65 57.05 0.1M
2022-09-22 57.00 60.00 57.00 58.55 0.0M
2022-09-21 61.25 61.25 58.85 59.35 0.0M
2022-09-20 60.70 61.40 59.80 60.00 0.0M
2022-09-19 62.80 62.80 59.50 60.15 0.0M
2022-09-16 63.10 63.70 60.55 61.00 0.0M
2022-09-15 63.35 65.40 62.50 63.05 0.0M
2022-09-14 63.10 63.90 62.30 63.25 0.0M
2022-09-13 63.65 65.85 63.05 63.50 0.0M
2022-09-12 65.85 66.30 61.80 62.85 0.1M
2022-09-09 65.20 67.30 62.60 65.50 0.2M
2022-09-08 67.60 67.60 64.40 65.20 0.1M
2022-09-07 65.65 67.50 64.25 65.40 0.1M
2022-09-06 58.90 65.75 57.55 64.25 0.2M
2022-09-05 58.00 59.60 57.10 57.85 0.0M
2022-09-02 57.60 60.00 57.60 58.00 0.0M
2022-09-01 57.55 58.65 57.20 57.80 0.0M
2022-08-30 57.75 58.50 57.50 57.90 0.0M
2022-08-29 51.60 59.30 51.60 57.15 0.0M
2022-08-26 58.55 59.00 57.45 58.50 0.0M
2022-08-25 58.15 58.70 57.05 57.55 0.0M
2022-08-24 60.80 60.80 57.35 57.75 0.0M
2022-08-23 57.95 58.40 56.40 57.40 0.0M
2022-08-22 59.45 61.00 57.10 58.05 0.0M
2022-08-19 59.60 60.95 58.05 59.45 0.0M
2022-08-18 60.90 61.45 58.50 59.55 0.0M
2022-08-17 58.75 59.75 58.05 58.55 0.0M
2022-08-16 60.30 61.00 57.95 59.10 0.0M
2022-08-12 59.20 63.00 58.20 59.80 0.0M
2022-08-11 58.00 59.15 57.10 57.45 0.0M
2022-08-10 58.45 59.00 56.90 58.25 0.0M
2022-08-08 55.10 60.00 55.10 59.05 0.0M
2022-08-05 58.50 59.30 58.25 58.65 0.0M
2022-08-04 60.20 60.45 57.00 57.45 0.0M
2022-08-03 61.10 62.20 59.00 59.80 0.0M
2022-08-02 72.00 72.00 60.05 61.70 0.1M
2022-08-01 58.40 62.00 58.40 60.55 0.0M
2022-07-29 57.80 58.80 57.25 58.50 0.0M
2022-07-28 58.05 58.20 56.15 57.50 0.0M
2022-07-27 57.65 57.65 54.95 56.60 0.0M
2022-07-26 58.40 59.00 56.70 57.30 0.0M
2022-07-25 60.00 60.00 57.55 58.25 0.0M
2022-07-22 58.00 59.35 57.00 58.40 0.0M
2022-07-21 59.00 59.00 57.25 58.55 0.0M
2022-07-20 57.90 59.10 57.30 58.85 0.0M
2022-07-19 57.55 58.85 56.35 58.10 0.0M
2022-07-18 57.20 57.85 57.15 57.35 0.0M
2022-07-15 59.50 59.50 55.65 56.20 0.0M
2022-07-14 58.95 59.05 56.00 56.50 0.0M
2022-07-13 59.45 61.95 58.00 58.30 0.0M
2022-07-12 61.25 63.05 59.35 59.65 0.0M
2022-07-11 58.00 62.50 58.00 61.20 0.0M
2022-07-08 57.90 59.25 56.60 57.85 0.0M
2022-07-07 58.50 58.85 55.25 56.55 0.0M
2022-07-06 58.95 59.25 57.10 57.70 0.0M
2022-07-05 60.75 61.00 58.10 58.75 0.0M
2022-07-04 61.90 61.90 58.80 60.05 0.0M
2022-07-01 60.10 62.00 57.60 60.15 0.0M
2022-06-30 61.35 63.50 57.10 59.75 0.0M
2022-06-29 63.25 63.25 59.40 61.70 0.0M
2022-06-28 58.00 61.80 57.25 59.65 0.0M
2022-06-27 58.00 59.45 57.20 57.90 0.0M
2022-06-24 57.60 58.95 56.20 57.75 0.0M
2022-06-23 55.75 57.00 55.10 56.65 0.0M
2022-06-22 61.00 61.00 54.05 55.40 0.0M
2022-06-21 53.35 54.85 53.05 54.05 0.0M
2022-06-20 54.10 55.05 52.00 53.00 0.0M
2022-06-17 56.85 56.85 54.05 55.90 0.0M
2022-06-16 59.75 59.75 56.00 56.75 0.0M
2022-06-15 62.00 62.70 58.30 58.45 0.0M
2022-06-14 56.10 62.55 56.10 59.65 0.0M
2022-06-13 59.85 59.85 57.20 57.55 0.0M
2022-06-10 60.95 60.95 58.80 59.15 0.0M
2022-06-09 61.40 62.00 60.40 60.85 0.0M
2022-06-08 62.65 62.65 60.80 61.75 0.0M
2022-06-07 63.20 63.20 60.50 62.00 0.0M
2022-06-06 65.00 65.00 60.10 61.60 0.0M
2022-06-03 60.80 62.50 60.20 61.80 0.0M
2022-06-02 60.75 61.75 59.90 60.20 0.0M
2022-06-01 61.80 62.90 59.80 60.05 0.0M
2022-05-31 60.95 63.05 59.85 62.05 0.0M
2022-05-30 62.00 62.00 59.10 60.50 0.0M
2022-05-27 60.70 60.70 57.65 58.65 0.0M
2022-05-26 59.65 59.65 54.45 57.15 0.0M
2022-05-25 68.80 68.80 58.10 58.80 0.0M
2022-05-24 64.10 64.10 61.55 62.65 0.0M
2022-05-23 66.55 66.60 62.00 63.05 0.0M
2022-05-20 66.90 68.55 65.35 66.10 0.1M
2022-05-19 67.55 68.00 65.10 65.90 0.0M
2022-05-18 68.15 70.00 66.45 67.75 0.0M
2022-05-17 67.35 71.00 65.50 67.65 0.1M
2022-05-16 65.05 69.55 65.05 67.30 0.0M
2022-05-13 67.60 68.40 66.45 67.45 0.0M
2022-05-12 67.35 67.95 65.25 65.80 0.0M
2022-05-11 72.90 73.05 66.15 68.70 0.0M
2022-05-10 68.35 74.80 67.20 71.60 2.1M
2022-05-09 66.50 69.55 65.10 67.60 0.1M
2022-05-06 67.75 69.40 65.50 66.05 0.2M
2022-05-05 70.50 72.95 67.55 69.00 0.1M
2022-05-04 72.30 74.20 69.65 70.90 0.1M
2022-05-02 74.15 75.60 72.00 72.75 0.1M
2022-04-29 77.30 78.10 75.00 75.85 0.0M
2022-04-28 78.00 78.30 76.40 76.45 0.0M
2022-04-27 75.00 79.45 75.00 77.60 0.1M
2022-04-26 79.15 80.20 75.40 77.85 0.0M
2022-04-25 76.45 79.70 75.65 78.65 0.1M
2022-04-22 81.00 81.00 76.10 76.45 0.1M
2022-04-21 79.80 79.80 74.25 78.00 0.1M
2022-04-20 78.75 79.65 75.95 76.70 0.1M
2022-04-19 78.15 81.05 75.25 77.80 0.1M
2022-04-18 81.50 81.50 76.80 78.00 0.1M
2022-04-13 80.05 83.40 80.05 81.50 0.2M
2022-04-12 83.50 84.75 79.50 80.75 0.1M
2022-04-11 81.75 85.15 81.25 83.40 0.1M
2022-04-08 84.40 84.40 81.00 81.45 0.0M
2022-04-07 86.45 88.45 80.75 81.70 0.1M
2022-04-06 87.70 90.00 84.45 86.45 0.3M
2022-04-05 86.25 87.50 83.70 84.55 0.2M
2022-04-04 88.25 89.65 85.00 87.20 0.2M
2022-04-01 83.15 88.10 83.10 87.40 0.4M
2022-03-31 79.95 86.00 79.95 83.05 0.3M
2022-03-30 80.90 84.00 78.10 79.35 0.1M
2022-03-29 80.15 80.90 76.85 78.35 0.1M
2022-03-28 81.10 83.00 78.05 78.50 0.1M
2022-03-25 81.90 82.70 79.65 81.80 0.9M
2022-03-24 80.75 82.90 80.65 81.40 0.1M
2022-03-23 86.00 86.75 80.55 81.00 0.1M
2022-03-22 81.65 87.00 81.65 85.00 0.3M
2022-03-21 76.05 87.30 75.10 83.50 0.3M
2022-03-17 75.85 76.90 74.45 75.50 0.0M
2022-03-16 79.00 80.30 74.75 75.20 0.1M
2022-03-15 76.70 82.50 74.80 78.85 0.3M
2022-03-14 76.55 77.00 74.40 74.90 0.1M
2022-03-11 75.20 76.25 74.05 75.45 0.1M
2022-03-10 77.50 78.45 73.30 74.90 0.1M
2022-03-09 76.00 78.40 75.20 76.00 0.0M
2022-03-08 72.95 76.65 71.90 75.90 0.0M
2022-03-07 73.00 74.40 71.00 71.30 0.0M
2022-03-04 72.55 76.75 72.55 73.55 0.0M
2022-03-03 73.85 76.20 72.10 74.05 0.0M
2022-03-02 70.10 74.00 69.05 73.75 0.0M
2022-02-28 70.00 74.05 68.00 72.40 0.0M
2022-02-25 76.95 76.95 68.00 71.10 0.0M
2022-02-24 69.80 70.25 65.30 66.65 0.1M
2022-02-23 70.70 70.70 69.30 69.65 0.1M
2022-02-22 62.05 70.20 62.05 69.15 0.1M
2022-02-21 73.00 73.10 70.40 70.55 0.1M
2022-02-18 73.00 75.50 72.20 74.70 0.1M
2022-02-17 71.90 72.25 70.85 71.25 0.0M
2022-02-16 70.50 72.75 70.50 71.60 0.1M
2022-02-15 71.10 71.95 69.05 70.95 0.1M
2022-02-14 71.00 71.05 68.35 69.40 0.1M
2022-02-11 73.65 73.65 71.00 71.15 0.0M
2022-02-10 73.50 73.60 71.75 72.00 0.0M
2022-02-09 75.45 76.85 71.55 72.45 0.1M
2022-02-08 82.90 82.90 74.00 75.00 0.1M
2022-02-07 80.30 82.20 79.55 81.20 0.5M
2022-02-04 81.70 82.85 78.25 79.85 0.2M
2022-02-03 74.50 80.25 74.00 79.40 0.2M
2022-02-02 74.85 77.55 74.15 74.60 0.1M
2022-02-01 72.90 75.50 71.55 73.80 0.1M
2022-01-31 72.60 76.40 70.50 72.60 0.2M
2022-01-28 77.20 77.35 71.00 71.20 0.2M
2022-01-27 78.00 79.50 73.75 75.35 0.1M
2022-01-25 76.00 80.90 76.00 79.80 0.2M
2022-01-24 86.25 86.25 76.40 77.85 0.1M
2022-01-21 79.30 84.45 79.05 83.55 0.2M
2022-01-20 84.55 86.00 79.85 80.50 0.1M
2022-01-19 89.80 89.80 80.60 84.15 0.1M
2022-01-18 87.00 87.80 83.15 84.30 0.2M
2022-01-17 89.20 90.50 84.55 85.40 0.1M
2022-01-14 93.50 95.05 88.10 89.20 0.1M
2022-01-13 95.85 96.15 90.25 92.50 0.1M
2022-01-12 98.00 99.90 91.65 94.85 0.2M
2022-01-11 86.15 102.90 85.80 96.40 1.3M
2022-01-10 88.50 89.00 84.30 85.80 0.1M
2022-01-07 92.10 92.10 85.15 86.55 0.1M
2022-01-06 91.00 93.20 86.20 90.05 0.2M
2022-01-05 89.20 94.30 85.05 88.05 0.5M
2022-01-04 77.00 84.30 76.70 79.45 0.3M
2022-01-03 72.00 76.80 70.45 74.40 0.1M