Intl Conveyors

ICON
🏛️ india →
101.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 91.00 92.56 90.63 91.25 0.1M
2023-12-28 93.89 93.89 91.21 91.83 0.1M
2023-12-27 95.94 95.94 91.75 93.49 0.1M
2023-12-26 96.15 96.82 93.95 94.25 0.1M
2023-12-22 95.99 97.48 94.40 94.92 0.2M
2023-12-21 92.94 95.75 90.72 95.18 0.1M
2023-12-20 89.86 98.55 89.86 91.60 0.8M
2023-12-19 91.14 91.70 89.30 89.84 0.0M
2023-12-18 87.16 92.29 87.16 90.74 0.1M
2023-12-15 87.02 90.55 87.02 87.89 0.1M
2023-12-14 91.49 91.49 86.50 86.99 0.1M
2023-12-13 91.79 91.91 89.31 89.87 0.1M
2023-12-12 90.05 93.27 89.90 90.79 0.2M
2023-12-11 87.99 90.79 87.34 89.34 0.1M
2023-12-08 91.50 91.96 85.20 86.97 0.2M
2023-12-07 91.50 94.10 90.71 91.14 0.1M
2023-12-06 92.99 94.00 91.55 92.35 0.2M
2023-12-05 97.90 98.15 90.65 91.21 0.4M
2023-12-04 100.84 104.40 97.00 97.84 0.3M
2023-12-01 98.01 103.45 97.58 98.90 0.2M
2023-11-30 101.20 102.85 96.60 97.44 0.1M
2023-11-29 95.00 101.44 95.00 99.22 0.2M
2023-11-28 96.13 98.60 94.90 95.22 0.2M
2023-11-24 101.99 101.99 94.80 96.12 0.1M
2023-11-23 100.79 101.68 97.21 98.50 0.2M
2023-11-22 94.80 102.10 93.65 99.12 0.3M
2023-11-21 93.00 95.68 91.65 93.61 0.1M
2023-11-20 94.55 95.00 91.21 92.39 0.1M
2023-11-17 92.00 97.52 90.55 93.15 0.2M
2023-11-16 97.01 99.00 90.51 91.36 0.5M
2023-11-15 86.41 93.45 84.46 93.45 0.8M
2023-11-13 78.62 79.47 77.54 77.88 0.0M
2023-11-12 79.01 80.24 79.00 79.93 0.0M
2023-11-10 77.80 79.50 76.80 78.93 0.0M
2023-11-09 78.13 79.53 76.61 76.98 0.0M
2023-11-08 78.44 78.44 76.65 77.58 0.0M
2023-11-07 76.20 77.55 75.85 77.31 0.0M
2023-11-06 76.00 76.77 75.09 76.35 0.0M
2023-11-03 79.80 79.80 74.00 75.13 0.0M
2023-11-02 79.00 79.73 77.45 77.78 0.0M
2023-11-01 78.90 79.25 78.01 78.34 0.0M
2023-10-31 78.32 79.90 77.15 78.13 0.0M
2023-10-30 77.00 80.33 76.02 78.32 0.0M
2023-10-27 76.79 76.79 74.08 76.02 0.0M
2023-10-26 73.00 74.15 71.90 73.48 0.1M
2023-10-25 77.83 78.00 72.30 74.11 0.1M
2023-10-23 81.14 81.14 75.73 76.09 0.1M
2023-10-20 78.99 82.60 78.78 79.55 0.1M
2023-10-19 78.00 80.70 77.10 79.76 0.1M
2023-10-18 79.49 79.90 77.57 78.11 0.1M
2023-10-17 76.10 80.10 76.10 78.32 0.1M
2023-10-16 76.35 77.75 75.00 75.82 0.1M
2023-10-13 85.00 85.00 74.68 75.84 0.1M
2023-10-12 80.93 88.50 80.30 82.86 0.3M
2023-10-11 80.35 80.65 78.00 78.81 0.0M
2023-10-10 79.13 81.12 79.13 79.66 0.0M
2023-10-09 80.60 80.60 78.70 79.51 0.0M
2023-10-06 82.99 83.10 81.11 82.09 0.0M
2023-10-05 81.67 83.02 79.30 82.02 0.0M
2023-10-04 80.50 80.63 78.19 79.68 0.0M
2023-10-03 82.74 82.74 80.08 80.60 0.0M
2023-09-29 80.20 82.00 79.45 81.52 0.1M
2023-09-28 81.50 81.50 79.54 80.18 0.0M
2023-09-27 80.00 82.03 80.00 80.54 0.0M
2023-09-26 82.24 82.62 80.00 80.33 0.0M
2023-09-25 84.39 86.70 80.91 81.69 0.1M
2023-09-22 82.81 85.50 81.00 81.41 0.0M
2023-09-21 84.50 85.60 83.20 83.61 0.0M
2023-09-20 84.89 86.24 83.07 84.23 0.0M
2023-09-18 83.69 87.40 83.43 83.82 0.1M
2023-09-15 85.23 86.30 83.35 83.60 0.0M
2023-09-14 86.00 87.85 84.30 84.62 0.0M
2023-09-13 86.49 86.83 82.88 86.12 0.1M
2023-09-12 93.69 93.69 84.45 85.21 0.2M
2023-09-11 87.45 93.50 87.45 91.90 0.1M
2023-09-08 90.75 90.75 85.92 86.16 0.1M
2023-09-07 88.35 91.80 88.00 89.58 0.0M
2023-09-06 89.08 89.94 86.68 88.31 0.1M
2023-09-05 92.94 93.70 87.05 88.64 0.1M
2023-09-04 85.00 93.50 85.00 91.08 0.2M
2023-09-01 85.10 87.99 84.00 84.51 0.0M
2023-08-31 84.00 86.97 82.75 85.24 0.0M
2023-08-30 89.80 89.80 83.60 83.88 0.0M
2023-08-29 88.50 89.85 85.30 85.64 0.0M
2023-08-28 88.70 89.79 85.50 86.99 0.2M
2023-08-25 81.49 88.10 78.10 87.40 0.3M
2023-08-24 76.76 83.00 76.00 81.38 0.1M
2023-08-23 76.50 78.59 74.95 75.25 0.0M
2023-08-22 73.00 77.81 73.00 77.49 0.2M
2023-08-21 70.01 73.90 70.01 73.39 0.0M
2023-08-18 72.00 73.80 69.05 69.49 0.1M
2023-08-17 73.02 75.22 71.39 71.78 0.0M
2023-08-16 77.01 77.01 73.00 73.89 0.1M
2023-08-14 79.03 80.00 77.20 77.98 0.0M
2023-08-11 77.90 79.85 77.60 78.49 0.0M
2023-08-10 80.25 81.44 76.90 77.38 0.0M
2023-08-09 75.40 80.80 75.40 79.54 0.1M
2023-08-08 79.67 79.67 74.30 74.66 0.0M
2023-08-07 75.03 76.85 74.27 74.67 0.0M
2023-08-04 78.84 78.84 75.00 75.45 0.0M
2023-08-03 73.15 76.51 73.15 76.25 0.0M
2023-08-02 74.75 77.70 72.80 74.04 0.0M
2023-08-01 77.65 78.00 75.00 75.06 0.0M
2023-07-31 72.01 78.05 72.01 77.65 0.1M
2023-07-28 74.09 75.45 72.25 72.74 0.1M
2023-07-27 77.85 78.66 74.05 74.61 0.0M
2023-07-26 76.58 78.80 75.80 77.28 0.0M
2023-07-25 79.78 80.70 74.95 75.75 0.1M
2023-07-24 77.05 80.82 77.05 79.15 0.1M
2023-07-21 78.29 78.95 77.10 77.62 0.0M
2023-07-20 82.99 82.99 77.50 78.98 0.1M
2023-07-19 78.76 83.95 78.76 80.26 0.1M
2023-07-18 73.51 81.81 73.51 78.08 0.2M
2023-07-17 77.69 77.69 74.01 74.76 0.0M
2023-07-14 71.20 78.70 71.20 76.56 0.0M
2023-07-13 75.25 76.70 71.80 72.23 0.0M
2023-07-12 77.44 80.40 74.69 75.90 0.1M
2023-07-11 72.30 78.30 71.95 76.30 0.2M
2023-07-10 73.49 73.49 70.69 71.19 0.0M
2023-07-07 75.30 75.30 71.81 72.63 0.0M
2023-07-06 71.80 75.00 71.31 74.74 0.1M
2023-07-05 71.01 74.30 70.66 71.05 0.1M
2023-07-04 74.00 77.00 69.80 71.00 0.0M
2023-07-03 72.49 76.40 71.50 74.04 0.1M
2023-06-30 69.87 73.85 69.85 71.16 0.0M
2023-06-28 69.94 72.00 68.86 69.87 0.0M
2023-06-27 70.00 70.85 69.15 69.26 0.0M
2023-06-26 71.27 72.50 68.00 69.02 0.0M
2023-06-23 69.69 73.90 68.24 71.27 0.0M
2023-06-22 71.85 71.85 68.60 69.59 0.0M
2023-06-21 73.15 73.90 70.65 71.75 0.1M
2023-06-20 74.24 74.90 71.84 73.10 0.1M
2023-06-19 72.00 74.00 68.40 73.33 0.1M
2023-06-16 67.42 71.00 67.02 68.72 0.2M
2023-06-15 61.15 70.00 60.91 68.80 0.1M
2023-06-14 59.49 60.50 58.10 59.51 0.0M
2023-06-13 59.15 60.80 58.70 58.85 0.0M
2023-06-12 60.00 61.06 59.55 59.76 0.0M
2023-06-09 60.25 61.25 59.33 59.51 0.0M
2023-06-08 62.66 62.75 58.95 59.88 0.0M
2023-06-07 60.85 64.85 60.81 61.65 0.0M
2023-06-06 58.01 61.55 57.55 60.37 0.1M
2023-06-05 54.96 58.30 54.07 58.00 0.1M
2023-06-02 54.80 54.80 53.30 54.03 0.0M
2023-06-01 54.00 54.50 52.80 53.17 0.0M
2023-05-31 54.00 55.25 53.00 53.50 0.0M
2023-05-30 54.00 54.59 53.01 53.31 0.0M
2023-05-29 53.50 54.25 53.06 53.66 0.0M
2023-05-26 54.40 54.40 52.74 53.09 0.0M
2023-05-25 54.40 54.40 54.00 54.11 0.0M
2023-05-24 53.26 54.59 53.00 54.29 0.0M
2023-05-23 54.00 54.39 53.50 53.80 0.0M
2023-05-22 53.76 54.55 53.25 53.94 0.0M
2023-05-19 53.99 54.71 53.25 53.91 0.0M
2023-05-18 54.21 55.80 53.40 53.76 0.0M
2023-05-17 56.52 57.50 53.09 53.49 0.0M
2023-05-16 57.50 57.50 54.75 55.08 0.0M
2023-05-15 52.65 55.00 52.65 54.57 0.0M
2023-05-12 53.56 54.40 53.55 53.92 0.0M
2023-05-11 53.20 53.90 53.00 53.07 0.0M
2023-05-10 53.15 54.00 52.96 53.44 0.0M
2023-05-09 54.35 54.69 52.51 53.14 0.0M
2023-05-08 55.31 55.31 54.00 54.35 0.0M
2023-05-05 53.60 55.26 53.60 54.62 0.0M
2023-05-04 54.00 54.75 52.65 54.34 0.0M
2023-05-03 55.54 55.85 53.81 53.92 0.0M
2023-05-02 55.55 57.30 54.61 55.01 0.0M
2023-04-28 61.00 61.00 55.55 56.52 0.0M
2023-04-27 56.00 59.10 56.00 57.61 0.0M
2023-04-26 58.65 58.95 56.95 57.14 0.0M
2023-04-25 59.00 59.62 58.50 59.27 0.0M
2023-04-24 59.05 59.65 58.85 59.05 0.0M
2023-04-21 58.65 59.28 58.15 59.18 0.0M
2023-04-20 57.54 59.21 57.35 58.51 0.0M
2023-04-19 57.04 58.00 55.90 57.67 0.0M
2023-04-18 57.25 57.80 55.50 57.22 0.0M
2023-04-17 55.90 57.84 55.55 56.50 0.0M
2023-04-13 54.20 57.05 54.20 55.51 0.0M
2023-04-12 54.20 56.25 53.60 55.90 0.0M
2023-04-11 53.00 54.40 52.33 53.92 0.0M
2023-04-10 52.00 54.21 51.10 52.88 0.0M
2023-04-06 52.36 52.36 50.80 51.74 0.0M
2023-04-05 48.40 53.35 48.40 51.93 0.0M
2023-04-03 46.70 51.30 46.70 50.55 0.0M
2023-03-31 50.25 50.65 47.10 47.98 0.0M
2023-03-29 46.10 50.00 46.00 49.46 0.0M
2023-03-28 49.25 50.90 40.00 47.80 0.0M
2023-03-27 51.55 51.83 49.25 49.84 0.0M
2023-03-24 51.30 53.05 50.50 52.51 0.0M
2023-03-23 51.25 52.10 50.00 51.66 0.0M
2023-03-22 51.34 51.84 50.00 50.50 0.0M
2023-03-21 52.20 52.48 50.25 50.53 0.0M
2023-03-20 53.40 53.40 51.30 51.59 0.0M
2023-03-17 59.00 59.00 52.81 52.95 0.0M
2023-03-16 53.25 53.25 51.70 52.38 0.0M
2023-03-15 53.70 54.55 53.10 53.68 0.0M
2023-03-14 53.40 54.35 53.20 53.80 0.0M
2023-03-13 54.66 54.66 53.10 54.00 0.0M
2023-03-10 55.20 55.40 53.40 54.03 0.0M
2023-03-09 54.25 54.89 53.77 54.30 0.0M
2023-03-08 53.40 54.65 53.20 54.15 0.0M
2023-03-06 53.55 55.60 53.55 54.01 0.0M
2023-03-03 53.45 54.90 53.45 54.19 0.0M
2023-03-02 54.45 55.45 54.05 54.58 0.0M
2023-03-01 53.95 54.71 53.50 54.33 0.0M
2023-02-28 54.45 54.45 52.65 53.40 0.0M
2023-02-27 55.20 55.20 53.60 54.05 0.0M
2023-02-24 56.10 56.30 55.20 55.50 0.0M
2023-02-23 54.90 56.05 54.20 55.85 0.0M
2023-02-22 56.40 57.05 54.55 55.00 0.0M
2023-02-21 56.90 57.30 55.65 56.10 0.0M
2023-02-20 56.95 57.35 56.60 56.95 0.0M
2023-02-17 57.05 58.70 56.70 56.80 0.0M
2023-02-16 57.45 58.85 56.50 56.55 0.0M
2023-02-15 53.25 60.15 53.25 56.85 0.0M
2023-02-14 57.35 60.00 56.45 57.80 0.0M
2023-02-13 59.05 60.35 55.50 57.20 0.0M
2023-02-10 59.60 59.75 57.95 59.20 0.0M
2023-02-09 58.55 59.80 58.45 59.45 0.0M
2023-02-08 58.75 59.70 58.35 59.25 0.0M
2023-02-07 58.80 59.70 58.00 58.60 0.0M
2023-02-06 56.65 59.35 56.65 58.95 0.0M
2023-02-03 57.35 59.00 54.80 56.85 0.0M
2023-02-02 57.70 58.35 56.60 58.20 0.0M
2023-02-01 57.15 58.30 55.35 56.30 0.0M
2023-01-31 56.75 58.00 56.10 56.70 0.0M
2023-01-30 57.60 58.45 56.05 56.50 0.0M
2023-01-27 60.25 60.25 57.00 57.55 0.0M
2023-01-25 60.75 60.75 58.45 59.95 0.0M
2023-01-24 61.50 63.00 59.70 60.25 0.0M
2023-01-23 59.05 63.70 58.30 61.15 0.0M
2023-01-20 60.95 60.95 58.65 59.00 0.0M
2023-01-19 56.80 60.65 56.75 60.20 0.0M
2023-01-18 56.80 57.50 56.20 57.25 0.0M
2023-01-17 56.50 57.55 56.45 57.00 0.0M
2023-01-16 56.80 57.40 56.55 56.65 0.0M
2023-01-13 58.95 58.95 56.05 56.80 0.0M
2023-01-12 58.85 58.85 56.25 56.80 0.0M
2023-01-11 58.00 58.00 57.25 57.50 0.0M
2023-01-10 58.90 58.90 56.15 57.00 0.0M
2023-01-09 59.00 59.00 56.45 56.95 0.0M
2023-01-06 55.05 57.45 55.05 56.25 0.0M
2023-01-05 57.60 57.60 56.60 57.45 0.0M
2023-01-04 58.75 58.75 56.85 57.10 0.0M
2023-01-03 58.75 58.75 56.80 57.45 0.0M
2023-01-02 56.95 57.00 55.80 56.45 0.0M