Kuantum Papers

KAUN
🏛️ india →
111.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 110.40 110.40 110.40 110.40 0.3K
12:05 110.35 110.35 110.35 110.35 0.0K
12:35 110.85 110.85 110.85 110.85 0.1K
12:40 112.10 112.10 112.10 112.10 0.2K
13:25 112.10 112.10 112.10 112.10 0.0K
13:30 112.10 112.10 112.10 112.10 0.0K
13:55 111.70 111.70 111.70 111.70 0.0K
14:00 110.50 110.50 110.50 110.50 1.2K
14:10 112.00 112.00 112.00 112.00 0.5K
14:15 110.95 110.95 110.95 110.95 0.1K
14:25 112.10 112.10 111.75 111.75 0.2K
14:35 111.60 111.60 111.60 111.60 0.2K
14:55 111.60 111.60 111.60 111.60 0.0K
15:00 111.50 111.50 111.50 111.50 0.0K
15:05 111.25 111.25 111.25 111.25 0.3K
15:15 111.20 111.20 111.00 111.00 0.0K
15:25 111.25 111.25 111.00 111.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available