Kuantum Papers

KAUN
🏛️ india →
111.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 111.35 111.35 111.20 111.20 1.0K
09:25 110.90 111.00 110.90 111.00 0.0K
09:30 111.00 111.00 111.00 111.00 0.0K
09:40 111.00 111.00 111.00 111.00 0.2K
09:55 110.35 110.35 110.35 110.35 0.4K
10:00 111.00 111.00 111.00 111.00 0.0K
10:10 111.20 111.20 111.20 111.20 0.0K
10:15 111.20 111.20 111.20 111.20 0.1K
11:10 110.70 110.70 110.70 110.70 0.0K
11:25 110.65 110.65 110.65 110.65 0.0K
11:55 110.75 110.75 110.75 110.75 0.0K
12:05 111.20 111.20 111.20 111.20 0.0K
12:10 111.20 111.20 111.20 111.20 0.0K
12:40 111.20 111.20 111.20 111.20 0.1K
13:05 111.20 111.20 111.20 111.20 0.2K
13:10 110.90 110.90 110.90 110.90 0.0K
13:25 111.20 111.20 111.20 111.20 0.0K
13:30 111.20 111.20 111.20 111.20 0.0K
13:50 111.15 111.15 111.00 111.00 0.0K
14:00 110.45 110.45 110.45 110.45 0.2K
14:10 111.20 111.20 111.20 111.20 0.0K
14:15 111.20 111.20 111.20 111.20 0.1K
14:40 111.20 111.20 111.20 111.20 0.0K
14:45 110.15 110.15 110.15 110.15 0.2K
15:20 110.15 110.15 110.15 110.15 0.0K
15:25 112.00 112.00 111.85 111.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available