Kuantum Papers

KAUN
🏛️ india →
111.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.00 107.00 107.00 107.00 0.2K
10:45 111.00 111.00 110.50 110.50 0.3K
12:45 112.50 115.00 112.50 115.00 0.2K
12:50 117.00 120.00 117.00 120.00 1.7K
12:55 117.70 118.00 116.10 116.40 0.6K
13:00 116.40 119.15 116.10 118.50 21.2K
13:05 118.65 119.75 117.90 117.90 1.5K
13:15 117.75 117.75 117.05 117.30 0.1K
13:20 117.05 117.05 117.05 117.05 0.0K
13:25 117.00 117.00 117.00 117.00 0.4K
13:30 117.10 117.55 117.10 117.10 2.3K
13:35 117.10 117.70 117.10 117.70 1.0K
13:40 117.20 117.20 117.00 117.00 8.3K
13:45 117.80 117.90 117.50 117.50 30.4K
13:50 117.05 117.05 117.00 117.00 1.3K
13:55 117.05 117.50 117.05 117.40 1.0K
14:00 116.75 116.75 116.25 116.55 0.2K
14:05 116.05 116.05 116.05 116.05 0.1K
14:10 115.80 115.80 115.55 115.55 0.2K
14:20 115.95 115.95 115.95 115.95 0.1K
14:25 115.40 115.40 115.20 115.20 0.8K
14:30 114.40 114.40 114.40 114.40 0.9K
14:35 114.50 114.50 114.50 114.50 0.1K
14:40 114.45 114.45 113.60 114.10 0.5K
14:50 114.90 114.90 114.90 114.90 0.0K
14:55 115.10 115.10 114.30 114.30 0.5K
15:05 114.65 114.65 114.65 114.65 0.1K
15:10 115.00 115.00 115.00 115.00 20.0K
15:15 115.10 115.10 114.70 114.70 0.0K
15:20 114.90 114.90 114.00 114.00 0.6K
15:25 115.00 115.00 115.00 115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available