Kuantum Papers

KAUN
🏛️ india →
111.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 114.35 115.05 114.35 115.05 0.2K
09:20 114.50 114.50 114.05 114.05 1.0K
09:30 114.05 114.05 113.40 113.40 0.9K
09:35 113.05 113.25 113.00 113.25 1.1K
09:40 113.50 113.55 113.20 113.20 0.8K
09:45 113.20 113.20 113.15 113.20 1.0K
09:50 113.20 113.20 113.20 113.20 0.1K
09:55 113.20 113.45 113.20 113.45 0.1K
10:10 113.30 113.30 113.30 113.30 0.0K
10:25 113.00 113.00 113.00 113.00 0.0K
10:50 112.90 112.90 112.90 112.90 1.0K
11:25 112.55 112.55 112.50 112.50 0.0K
12:40 112.45 112.45 112.45 112.45 0.0K
13:10 111.90 111.90 111.90 111.90 0.2K
13:15 112.00 112.00 112.00 112.00 0.0K
13:25 112.00 112.00 112.00 112.00 0.0K
13:45 111.55 111.55 111.55 111.55 0.0K
14:10 111.55 111.55 111.55 111.55 0.0K
14:25 111.40 111.40 111.40 111.40 0.1K
14:30 111.40 111.40 111.40 111.40 0.1K
14:40 111.25 111.25 111.25 111.25 0.2K
14:50 113.30 113.30 113.30 113.30 0.4K
15:05 111.25 111.25 110.50 110.50 0.2K
15:10 111.10 111.10 111.10 111.10 0.0K
15:15 110.85 110.85 110.85 110.85 0.0K
15:25 110.85 113.50 110.80 111.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available